37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 8,180 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,850 | 5,650 | 5,680 | -220 | -3.7 | 330,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,636 | 3,649 | 3,556 | 3,613 | -43 | -1.2 | 281,703 | |
3,669 | 3,679 | 3,589 | 3,656 | -7 | -0.2 | 417,904 | |
3,656 | 3,736 | 3,649 | 3,663 | +10 | +0.3 | 543,905 | |
3,796 | 3,799 | 3,619 | 3,653 | -43 | -1.2 | 654,307 | |
3,553 | 3,749 | 3,553 | 3,696 | +183 | +5.2 | 698,707 | |
3,466 | 3,513 | 3,426 | 3,513 | +84 | +2.4 | 327,003 | |
3,373 | 3,466 | 3,343 | 3,429 | +66 | +2.0 | 426,904 | |
3,379 | 3,463 | 3,336 | 3,363 | 0 | 0.0 | 327,903 | |
3,429 | 3,453 | 3,329 | 3,363 | -66 | -1.9 | 462,905 | |
3,393 | 3,443 | 3,333 | 3,429 | +23 | +0.7 | 492,605 | |
3,433 | 3,433 | 3,353 | 3,406 | -23 | -0.7 | 471,605 | |
3,426 | 3,473 | 3,383 | 3,429 | +3 | +0.1 | 380,404 | |
3,323 | 3,443 | 3,303 | 3,426 | +77 | +2.3 | 468,905 | |
3,449 | 3,453 | 3,316 | 3,349 | -134 | -3.8 | 785,108 | |
3,429 | 3,546 | 3,413 | 3,483 | +50 | +1.5 | 729,307 | |
3,583 | 3,596 | 3,409 | 3,433 | +30 | +0.9 | 1,331,413 | |
3,136 | 3,449 | 3,136 | 3,403 | +300 | +9.7 | 1,356,014 | |
3,039 | 3,109 | 3,019 | 3,103 | +144 | +4.9 | 537,605 | |
2,976 | 3,033 | 2,939 | 2,959 | -57 | -1.9 | 295,503 | |
3,016 | 3,109 | 2,986 | 3,016 | +27 | +0.9 | 710,707 | |
2,929 | 2,989 | 2,903 | 2,989 | +86 | +3.0 | 404,104 | |
2,953 | 2,993 | 2,889 | 2,903 | -10 | -0.3 | 514,205 | |
2,769 | 2,926 | 2,763 | 2,913 | +194 | +7.1 | 963,010 | |
2,683 | 2,759 | 2,683 | 2,719 | +46 | +1.7 | 384,004 | |
2,656 | 2,696 | 2,656 | 2,673 | +10 | +0.4 | 215,102 | |
2,713 | 2,716 | 2,636 | 2,663 | -16 | -0.6 | 246,902 | |
2,653 | 2,686 | 2,643 | 2,679 | -20 | -0.7 | 240,002 | |
2,693 | 2,699 | 2,659 | 2,699 | +20 | +0.7 | 229,202 | |
2,759 | 2,759 | 2,666 | 2,679 | -94 | -3.4 | 459,305 | |
2,686 | 2,776 | 2,673 | 2,773 | +114 | +4.3 | 517,505 |