38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 483 | 507 | +9 | +1.8 | 1,219,812 | |
504 | 507 | 496 | 498 | -7 | -1.4 | 684,607 | |
511 | 515 | 499 | 505 | -6 | -1.2 | 650,107 | |
498 | 512 | 487 | 511 | +10 | +2.0 | 597,306 | |
496 | 510 | 493 | 501 | +5 | +1.0 | 537,305 | |
513 | 516 | 481 | 496 | -23 | -4.4 | 668,107 | |
489 | 519 | 483 | 519 | +25 | +5.1 | 486,905 | |
508 | 508 | 474 | 494 | -9 | -1.8 | 681,607 | |
505 | 533 | 500 | 503 | -3 | -0.6 | 915,009 | |
525 | 559 | 466 | 506 | -18 | -3.4 | 1,282,213 | |
529 | 533 | 494 | 524 | -7 | -1.3 | 941,709 | |
536 | 540 | 511 | 531 | -4 | -0.7 | 1,223,412 | |
520 | 538 | 516 | 535 | +15 | +2.9 | 1,092,011 | |
522 | 543 | 513 | 520 | +2 | +0.4 | 1,521,015 | |
539 | 540 | 508 | 518 | -22 | -4.1 | 1,045,510 | |
565 | 573 | 495 | 540 | -28 | -4.9 | 1,613,716 | |
562 | 581 | 535 | 568 | +6 | +1.1 | 1,773,618 | |
576 | 593 | 552 | 562 | -16 | -2.8 | 2,619,326 | |
530 | 585 | 529 | 578 | +48 | +9.1 | 2,965,530 | |
532 | 539 | 522 | 530 | -4 | -0.7 | 2,795,428 | |
531 | 560 | 528 | 534 | +3 | +0.6 | 3,723,337 | |
509 | 532 | 502 | 531 | +22 | +4.3 | 1,647,016 | |
509 | 526 | 499 | 509 | 0 | 0.0 | 1,395,914 | |
499 | 519 | 492 | 509 | +11 | +2.2 | 2,369,124 | |
489 | 505 | 485 | 498 | +15 | +3.1 | 2,237,422 | |
515 | 515 | 476 | 483 | -26 | -5.1 | 2,447,124 | |
499 | 532 | 499 | 509 | +10 | +2.0 | 2,795,428 | |
481 | 502 | 473 | 499 | +17 | +3.5 | 2,719,527 | |
499 | 504 | 479 | 482 | -16 | -3.2 | 3,652,537 | |
444 | 499 | 444 | 498 | +54 | +12.2 | 4,626,646 |