38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 652 | 587 | 605 | -37 | -5.8 | 1,234,212 | |
592 | 654 | 592 | 642 | +49 | +8.3 | 1,620,016 | |
608 | 626 | 581 | 593 | -18 | -2.9 | 1,842,318 | |
591 | 626 | 587 | 611 | +24 | +4.1 | 1,212,012 | |
585 | 618 | 565 | 587 | +16 | +2.8 | 1,602,316 | |
637 | 648 | 514 | 571 | -65 | -10.2 | 2,187,022 | |
653 | 695 | 623 | 636 | -29 | -4.4 | 2,362,824 | |
642 | 665 | 580 | 665 | +20 | +3.1 | 3,023,730 | |
672 | 673 | 616 | 645 | -27 | -4.0 | 1,620,016 | |
712 | 714 | 642 | 672 | -37 | -5.2 | 1,132,211 | |
680 | 713 | 636 | 709 | +35 | +5.2 | 1,966,220 | |
669 | 699 | 642 | 674 | +4 | +0.6 | 1,707,617 | |
704 | 739 | 657 | 670 | -31 | -4.4 | 2,517,925 | |
648 | 725 | 643 | 701 | +62 | +9.7 | 2,990,430 | |
714 | 732 | 628 | 639 | -80 | -11.1 | 3,593,736 | |
765 | 784 | 679 | 719 | -41 | -5.4 | 4,228,542 | |
689 | 829 | 688 | 760 | +81 | +11.9 | 4,376,744 | |
682 | 692 | 658 | 679 | -5 | -0.7 | 2,091,021 | |
745 | 770 | 664 | 684 | -55 | -7.4 | 4,525,245 | |
708 | 764 | 677 | 739 | +31 | +4.4 | 3,594,636 | |
633 | 709 | 610 | 708 | +72 | +11.3 | 2,579,126 | |
594 | 657 | 570 | 636 | +41 | +6.9 | 2,748,627 | |
562 | 616 | 558 | 595 | +34 | +6.1 | 1,926,019 | |
545 | 574 | 543 | 561 | +16 | +2.9 | 1,565,416 | |
533 | 560 | 530 | 545 | +17 | +3.2 | 1,380,614 | |
536 | 546 | 519 | 528 | -8 | -1.5 | 1,038,010 | |
541 | 556 | 536 | 536 | -6 | -1.1 | 1,070,411 | |
525 | 543 | 524 | 542 | +17 | +3.2 | 641,406 | |
524 | 537 | 522 | 525 | 0 | 0.0 | 813,008 | |
507 | 530 | 506 | 525 | +18 | +3.6 | 1,512,315 |