38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,629 | 2,213 | 2,256 | -40 | -1.7 | 10,949,509 | |
2,436 | 2,633 | 2,199 | 2,296 | -163 | -6.6 | 18,171,482 | |
1,863 | 3,089 | 1,843 | 2,459 | +606 | +32.7 | 30,921,309 | |
1,693 | 1,946 | 1,656 | 1,853 | +160 | +9.5 | 6,717,667 | |
1,823 | 1,833 | 1,644 | 1,693 | -130 | -7.1 | 5,720,757 | |
2,019 | 2,023 | 1,786 | 1,823 | -203 | -10.0 | 10,272,103 | |
1,939 | 2,259 | 1,836 | 2,026 | +133 | +7.0 | 25,384,754 | |
1,316 | 1,899 | 1,309 | 1,893 | +595 | +45.8 | 18,866,289 | |
1,223 | 1,328 | 1,163 | 1,298 | +95 | +7.9 | 3,849,638 | |
1,133 | 1,359 | 1,124 | 1,203 | +64 | +5.6 | 4,605,646 | |
1,063 | 1,276 | 1,021 | 1,139 | +85 | +8.1 | 5,565,656 | |
1,053 | 1,101 | 1,001 | 1,054 | +11 | +1.1 | 2,194,222 | |
1,038 | 1,098 | 991 | 1,043 | +24 | +2.4 | 2,925,929 | |
1,049 | 1,129 | 959 | 1,019 | -27 | -2.6 | 4,269,943 | |
999 | 1,116 | 955 | 1,046 | +52 | +5.2 | 4,035,340 | |
1,063 | 1,114 | 965 | 994 | -80 | -7.4 | 3,707,437 | |
1,211 | 1,304 | 1,051 | 1,074 | -124 | -10.4 | 12,588,726 | |
935 | 1,239 | 891 | 1,198 | +257 | +27.3 | 5,543,455 | |
904 | 958 | 889 | 941 | +24 | +2.6 | 3,782,738 | |
733 | 947 | 667 | 917 | +167 | +22.3 | 4,022,740 | |
753 | 841 | 574 | 750 | -10 | -1.3 | 5,875,259 | |
808 | 948 | 753 | 760 | -84 | -10.0 | 6,184,862 | |
895 | 988 | 831 | 844 | -64 | -7.0 | 4,590,046 | |
753 | 914 | 744 | 908 | +158 | +21.1 | 3,603,636 | |
686 | 761 | 682 | 750 | +58 | +8.4 | 2,186,422 | |
682 | 722 | 661 | 692 | +17 | +2.5 | 1,191,012 | |
647 | 719 | 638 | 675 | +28 | +4.3 | 1,238,412 | |
684 | 689 | 619 | 647 | -37 | -5.4 | 1,011,310 | |
637 | 697 | 628 | 684 | +53 | +8.4 | 1,758,918 | |
598 | 645 | 592 | 631 | +26 | +4.3 | 996,610 |