38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,020 | 5,030 | -710 | -12.4 | 1,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 433 | 444 | -4 | -0.9 | 2,028,320 | |
449 | 482 | 433 | 448 | -2 | -0.4 | 6,345,963 | |
521 | 546 | 439 | 450 | -73 | -14.0 | 2,985,030 | |
516 | 531 | 499 | 523 | +6 | +1.2 | 632,706 | |
524 | 560 | 509 | 517 | -3 | -0.6 | 1,275,013 | |
514 | 529 | 504 | 520 | 0 | 0.0 | 1,020,610 | |
515 | 536 | 500 | 520 | +10 | +2.0 | 876,909 | |
530 | 535 | 503 | 510 | -20 | -3.8 | 1,010,410 | |
489 | 637 | 486 | 530 | +41 | +8.4 | 3,158,108 | |
493 | 503 | 486 | 489 | -4 | -0.8 | 498,600 | |
499 | 523 | 493 | 493 | -5 | -1.0 | 436,500 | |
509 | 509 | 472 | 498 | -13 | -2.5 | 606,000 | |
524 | 549 | 499 | 511 | -12 | -2.3 | 1,169,400 | |
494 | 532 | 488 | 523 | +27 | +5.4 | 835,800 | |
493 | 542 | 483 | 496 | 0 | 0.0 | 732,900 | |
498 | 502 | 483 | 496 | -4 | -0.8 | 537,000 | |
477 | 503 | 476 | 500 | +27 | +5.7 | 330,000 | |
448 | 489 | 448 | 473 | +26 | +5.8 | 332,700 | |
449 | 459 | 434 | 447 | -1 | -0.2 | 297,300 | |
441 | 456 | 431 | 448 | +7 | +1.6 | 275,400 | |
462 | 474 | 439 | 441 | -18 | -3.9 | 268,800 | |
459 | 483 | 441 | 459 | 0 | 0.0 | 164,400 | |
479 | 495 | 450 | 459 | -19 | -4.0 | 182,400 | |
439 | 506 | 436 | 478 | +39 | +8.9 | 393,000 | |
491 | 491 | 436 | 439 | -53 | -10.8 | 215,100 | |
499 | 500 | 474 | 492 | -6 | -1.2 | 162,300 | |
500 | 509 | 485 | 498 | -1 | -0.2 | 411,300 | |
466 | 505 | 459 | 499 | +40 | +8.7 | 340,800 | |
454 | 493 | 451 | 459 | +5 | +1.1 | 413,700 | |
450 | 479 | 445 | 454 | +5 | +1.1 | 386,700 |