38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | -1.0 | 3,495 | 26,600 | 14,200 | 7,900 | 0.56 | |
3,490 | +0.6 | 3,473 | 19,900 | 14,400 | 11,300 | 0.78 | |
3,470 | +2.8 | 3,426 | 37,300 | 13,700 | 11,300 | 0.82 | |
3,375 | +0.7 | 3,356 | 17,400 | 12,600 | 14,400 | 1.14 | |
3,350 | -0.1 | 3,337 | 22,400 | 12,600 | 14,200 | 1.13 | |
3,355 | -0.7 | 3,361 | 17,100 | 12,600 | 14,800 | 1.17 | |
3,380 | -0.1 | 3,382 | 16,700 | 12,600 | 14,700 | 1.17 | |
3,385 | -1.3 | 3,383 | 32,100 | 12,600 | 14,800 | 1.17 | |
3,430 | -1.7 | 3,464 | 20,600 | 12,000 | 14,800 | 1.23 | |
3,490 | -0.1 | 3,487 | 14,200 | 13,600 | 14,700 | 1.08 | |
3,495 | -1.8 | 3,520 | 16,700 | 13,600 | 14,800 | 1.09 | |
3,560 | -0.3 | 3,544 | 22,600 | 13,800 | 14,800 | 1.07 | |
3,570 | +6.4 | 3,482 | 39,100 | 14,000 | 14,200 | 1.01 | |
3,355 | -1.5 | 3,388 | 25,900 | 12,900 | 16,100 | 1.25 | |
3,405 | -2.3 | 3,444 | 30,100 | 12,900 | 14,600 | 1.13 | |
3,485 | +2.7 | 3,456 | 31,000 | 12,900 | 14,900 | 1.16 | |
3,395 | +2.3 | 3,319 | 33,800 | 12,900 | 16,800 | 1.30 | |
3,320 | -2.1 | 3,371 | 26,700 | 12,900 | 18,000 | 1.40 | |
3,390 | +0.9 | 3,381 | 23,100 | 13,200 | 16,500 | 1.25 | |
3,360 | -0.3 | 3,329 | 38,800 | 13,400 | 16,500 | 1.23 | |
3,370 | -2.7 | 3,414 | 29,600 | 13,300 | 15,700 | 1.18 | |
3,465 | -0.1 | 3,488 | 37,200 | 13,000 | 15,200 | 1.17 | |
3,470 | +1.3 | 3,479 | 65,800 | 19,900 | 9,200 | 0.46 | |
3,425 | -2.0 | 3,422 | 54,800 | 19,900 | 14,500 | 0.73 | |
3,495 | +0.1 | 3,499 | 125,000 | 18,500 | 12,800 | 0.69 | |
3,490 | -7.2 | 3,669 | 177,700 | 6,500 | 11,200 | 1.72 | |
3,760 | +2.9 | 3,722 | 87,600 | 222,700 | 24,400 | 0.11 | |
3,655 | +1.2 | 3,631 | 87,500 | 212,200 | 26,900 | 0.13 | |
3,610 | -1.5 | 3,608 | 236,500 | 185,500 | 38,000 | 0.20 | |
3,665 | 0.0 | 3,653 | 108,600 | 54,900 | 32,900 | 0.60 |