38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | +1.7 | 3,779 | 142,000 | 0 | 32,400 | - | |
3,750 | +2.0 | 3,725 | 80,600 | 600 | 27,700 | 46.17 | |
3,675 | +0.1 | 3,646 | 51,900 | 700 | 28,900 | 41.29 | |
3,670 | +4.4 | 3,633 | 74,700 | 600 | 29,700 | 49.50 | |
3,515 | +0.4 | 3,545 | 44,400 | 2,700 | 30,200 | 11.19 | |
3,500 | +1.9 | 3,466 | 31,900 | 900 | 31,700 | 35.22 | |
3,435 | +3.3 | 3,397 | 31,600 | 1,700 | 31,400 | 18.47 | |
3,325 | -2.6 | 3,411 | 52,400 | 1,200 | 33,900 | 28.25 | |
3,415 | +1.9 | 3,387 | 29,200 | 600 | 33,000 | 55.00 | |
3,350 | -1.0 | 3,375 | 54,900 | 600 | 34,000 | 56.67 | |
3,385 | 0.0 | 3,390 | 45,200 | 600 | 37,700 | 62.83 | |
3,385 | +1.5 | 3,370 | 39,300 | 600 | 39,500 | 65.83 | |
3,335 | +0.8 | 3,339 | 72,800 | 500 | 38,800 | 77.60 | |
3,310 | -9.2 | 3,464 | 191,100 | 400 | 38,300 | 95.75 | |
3,645 | +3.7 | 3,576 | 67,700 | 1,700 | 33,200 | 19.53 | |
3,515 | -0.6 | 3,555 | 64,300 | 1,700 | 27,300 | 16.06 | |
3,535 | +0.3 | 3,492 | 42,100 | 1,700 | 20,900 | 12.29 | |
3,525 | +1.3 | 3,534 | 56,900 | 2,000 | 21,200 | 10.60 | |
3,480 | -0.4 | 3,444 | 51,000 | 2,000 | 22,700 | 11.35 | |
3,495 | -1.7 | 3,545 | 67,100 | 2,100 | 20,500 | 9.76 | |
3,555 | -3.7 | 3,666 | 74,000 | 2,100 | 22,900 | 10.90 | |
3,690 | -2.8 | 3,706 | 73,000 | 2,300 | 20,200 | 8.78 | |
3,795 | +0.1 | 3,776 | 28,900 | - | - | - | |
3,790 | +2.2 | 3,707 | 98,200 | 2,100 | 19,700 | 9.38 | |
3,710 | -1.5 | 3,790 | 137,300 | 2,100 | 21,900 | 10.43 | |
3,765 | +11.4 | 3,640 | 231,300 | 2,400 | 20,100 | 8.38 | |
3,380 | +10.8 | 3,263 | 210,700 | 4,700 | 12,000 | 2.55 | |
3,050 | -2.1 | 3,084 | 186,800 | 6,800 | 5,200 | 0.76 | |
3,115 | +1.5 | 3,076 | 37,100 | 201,200 | 6,700 | 0.03 | |
3,070 | -1.1 | 3,063 | 51,700 | 201,200 | 8,500 | 0.04 |