38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,927 | -0.3 | 2,939 | 38,100 | 3,400 | 5,200 | 1.53 | |
2,936 | +0.8 | 2,949 | 51,900 | 3,100 | 5,000 | 1.61 | |
2,913 | +3.2 | 2,918 | 56,600 | 3,000 | 9,000 | 3.00 | |
2,824 | -2.1 | 2,838 | 33,500 | 3,700 | 16,700 | 4.51 | |
2,884 | -1.9 | 2,915 | 40,300 | 1,700 | 14,900 | 8.76 | |
2,941 | -2.5 | 2,957 | 39,200 | 1,700 | 13,700 | 8.06 | |
3,015 | +4.1 | 3,004 | 59,900 | 1,500 | 8,300 | 5.53 | |
2,895 | -3.5 | 2,954 | 188,700 | 1,500 | 6,400 | 4.27 | |
2,999 | +0.8 | 2,980 | 31,700 | 3,500 | 5,000 | 1.43 | |
2,976 | -1.0 | 2,968 | 38,500 | 3,300 | 7,800 | 2.36 | |
3,005 | +4.1 | 2,971 | 47,400 | 2,900 | 10,500 | 3.62 | |
2,888 | +4.2 | 2,859 | 35,200 | 2,400 | 9,200 | 3.83 | |
2,772 | -0.6 | 2,775 | 38,100 | 2,500 | 9,100 | 3.64 | |
2,788 | -0.3 | 2,760 | 21,500 | 1,500 | 8,900 | 5.93 | |
2,796 | +5.6 | 2,729 | 43,400 | 1,300 | 10,900 | 8.38 | |
2,648 | +5.4 | 2,589 | 38,000 | 800 | 11,800 | 14.75 | |
2,512 | -9.6 | 2,680 | 52,800 | 1,000 | 12,200 | 12.20 | |
2,778 | -0.8 | 2,789 | 27,800 | 800 | 8,200 | 10.25 | |
2,800 | -0.1 | 2,827 | 42,200 | 1,000 | 7,200 | 7.20 | |
2,803 | -6.0 | 2,924 | 36,000 | 800 | 7,600 | 9.50 | |
2,983 | -5.6 | 3,077 | 38,600 | 1,000 | 7,800 | 7.80 | |
3,160 | -1.2 | 3,192 | 22,200 | 800 | 8,300 | 10.38 | |
3,200 | +1.9 | 3,124 | 19,200 | 800 | 7,900 | 9.88 | |
3,140 | -3.4 | 3,185 | 29,400 | 800 | 8,000 | 10.00 | |
3,250 | +2.5 | 3,206 | 30,100 | 800 | 8,200 | 10.25 | |
3,170 | +3.8 | 3,207 | 63,600 | 800 | 10,000 | 12.50 | |
3,055 | +1.2 | 3,027 | 32,100 | 1,200 | 6,600 | 5.50 | |
3,020 | +4.5 | 3,044 | 34,500 | 2,400 | 6,400 | 2.67 | |
2,891 | +1.8 | 2,833 | 17,800 | - | - | - | |
2,839 | +4.1 | 2,816 | 32,300 | 2,100 | 6,500 | 3.10 |