37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 6,960 | 3,810 | 6,080 | +2,255 | +59.0 | 3,168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 3,910 | 2,861 | 3,825 | +927 | +32.0 | 3,911,000 | |
2,961 | 3,065 | 2,815 | 2,898 | -50 | -1.7 | 2,702,000 | |
2,883 | 3,245 | 2,731 | 2,948 | +59 | +2.0 | 3,761,000 | |
3,660 | 3,725 | 2,502 | 2,889 | -866 | -23.1 | 3,215,800 | |
3,635 | 3,785 | 3,275 | 3,755 | +60 | +1.6 | 2,402,000 | |
5,390 | 5,870 | 3,255 | 3,695 | -1,615 | -30.4 | 3,008,800 | |
3,935 | 5,520 | 3,890 | 5,310 | +1,410 | +36.2 | 2,676,400 | |
4,750 | 4,985 | 3,510 | 3,900 | -780 | -16.7 | 2,702,000 | |
4,040 | 5,440 | 3,800 | 4,680 | +710 | +17.9 | 4,122,600 | |
3,740 | 4,135 | 2,780 | 3,970 | +235 | +6.3 | 3,343,100 | |
2,150 | 3,890 | 2,003 | 3,735 | +1,625 | +77.0 | 4,222,200 | |
1,835 | 2,215 | 1,790 | 2,110 | +271 | +14.7 | 1,153,000 | |
2,560 | 2,950 | 1,780 | 1,839 | -719 | -28.1 | 1,531,500 | |
1,899 | 2,938 | 1,863 | 2,558 | +659 | +34.7 | 2,296,900 | |
1,244 | 2,010 | 1,204 | 1,899 | +657 | +52.9 | 1,702,700 | |
2,500 | 2,520 | 1,135 | 1,242 | -1,288 | -50.9 | 1,233,900 | |
2,850 | 3,170 | 2,480 | 2,530 | -320 | -11.2 | 2,283,300 | |
4,080 | 5,050 | 2,780 | 2,850 | -1,150 | -28.8 | 4,117,800 | |
3,290 | 4,410 | 3,210 | 4,000 | +750 | +23.1 | 3,265,000 | |
2,940 | 4,770 | 2,700 | 3,250 | +310 | +10.5 | 1,660,800 | |
733 | 4,850 | 724 | 2,940 | +2,207 | +301.1 | 2,473,820 | |
749 | 766 | 709 | 733 | - | - | 475,805 |