![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.67 | -0.13 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.31% | -0.12% | -0.07% | -1.51% |
昨年来高値 | 3,725 | 昨年来安値 | 2,502 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,844 | 2,851 | -2 | -0.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,871 | 2,832 | 2,853 | -3 | -0.1 | 25,800 | |
2,887 | 2,887 | 2,823 | 2,856 | +5 | +0.2 | 13,800 | |
2,854 | 2,871 | 2,841 | 2,851 | -3 | -0.1 | 7,200 | |
2,861 | 2,866 | 2,830 | 2,854 | +2 | +0.1 | 15,700 | |
2,855 | 2,872 | 2,847 | 2,852 | -1 | -0.0 | 15,800 | |
2,915 | 2,915 | 2,853 | 2,853 | -20 | -0.7 | 18,100 | |
2,908 | 2,910 | 2,855 | 2,873 | -41 | -1.4 | 15,800 | |
2,968 | 2,968 | 2,875 | 2,914 | -54 | -1.8 | 17,900 | |
2,964 | 2,989 | 2,933 | 2,968 | -12 | -0.4 | 14,600 | |
2,981 | 2,993 | 2,958 | 2,980 | 0 | 0.0 | 8,300 | |
2,901 | 2,980 | 2,901 | 2,980 | +60 | +2.1 | 11,700 | |
2,889 | 2,920 | 2,840 | 2,920 | +46 | +1.6 | 51,700 | |
2,903 | 2,904 | 2,863 | 2,874 | -10 | -0.3 | 17,600 | |
2,898 | 2,916 | 2,870 | 2,884 | +16 | +0.6 | 15,500 | |
2,850 | 2,920 | 2,849 | 2,868 | -29 | -1.0 | 15,000 | |
2,883 | 2,897 | 2,803 | 2,897 | +8 | +0.3 | 42,300 | |
2,866 | 2,897 | 2,855 | 2,889 | +5 | +0.2 | 36,200 | |
2,790 | 2,886 | 2,790 | 2,884 | +94 | +3.4 | 19,000 | |
2,788 | 2,798 | 2,750 | 2,790 | 0 | 0.0 | 17,200 | |
2,800 | 2,814 | 2,781 | 2,790 | -14 | -0.5 | 19,700 | |
2,806 | 2,818 | 2,803 | 2,804 | -6 | -0.2 | 8,600 | |
2,811 | 2,831 | 2,807 | 2,810 | -11 | -0.4 | 10,400 | |
2,852 | 2,852 | 2,815 | 2,821 | -31 | -1.1 | 11,000 | |
2,843 | 2,852 | 2,819 | 2,852 | +4 | +0.1 | 16,300 | |
2,869 | 2,869 | 2,838 | 2,848 | -12 | -0.4 | 10,000 | |
2,833 | 2,879 | 2,832 | 2,860 | +11 | +0.4 | 9,400 | |
2,845 | 2,860 | 2,831 | 2,849 | -13 | -0.5 | 11,900 | |
2,861 | 2,880 | 2,845 | 2,862 | +2 | +0.1 | 12,500 | |
2,885 | 2,894 | 2,860 | 2,860 | -25 | -0.9 | 9,500 |