![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,960 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,570 | 5,430 | 5,500 | +50 | +0.9 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,500 | 5,370 | 5,450 | -10 | -0.2 | 20,300 | |
5,550 | 5,590 | 5,460 | 5,460 | -90 | -1.6 | 15,800 | |
5,530 | 5,590 | 5,520 | 5,550 | +20 | +0.4 | 11,900 | |
5,600 | 5,620 | 5,490 | 5,530 | -60 | -1.1 | 18,900 | |
5,590 | 5,640 | 5,550 | 5,590 | -10 | -0.2 | 21,300 | |
5,690 | 5,700 | 5,600 | 5,600 | -130 | -2.3 | 23,400 | |
5,790 | 5,800 | 5,700 | 5,730 | 0 | 0.0 | 24,700 | |
5,880 | 5,970 | 5,730 | 5,730 | -110 | -1.9 | 24,700 | |
5,900 | 5,980 | 5,840 | 5,840 | -50 | -0.8 | 22,400 | |
5,900 | 5,920 | 5,780 | 5,890 | +70 | +1.2 | 20,600 | |
5,850 | 5,900 | 5,780 | 5,820 | -30 | -0.5 | 19,300 | |
5,690 | 5,950 | 5,690 | 5,850 | +180 | +3.2 | 46,100 | |
5,620 | 5,680 | 5,560 | 5,670 | 0 | 0.0 | 32,400 | |
5,580 | 5,710 | 5,560 | 5,670 | +90 | +1.6 | 36,300 | |
5,790 | 5,790 | 5,580 | 5,580 | -110 | -1.9 | 66,000 | |
5,670 | 6,050 | 5,430 | 5,690 | +110 | +2.0 | 163,300 | |
5,700 | 5,700 | 5,520 | 5,580 | -90 | -1.6 | 34,900 | |
5,900 | 5,900 | 5,600 | 5,670 | -190 | -3.2 | 55,800 | |
6,040 | 6,140 | 5,840 | 5,860 | -170 | -2.8 | 52,000 | |
6,110 | 6,150 | 6,010 | 6,030 | -90 | -1.5 | 20,700 | |
6,210 | 6,240 | 6,080 | 6,120 | -70 | -1.1 | 18,500 | |
6,100 | 6,290 | 6,070 | 6,190 | +100 | +1.6 | 20,000 | |
6,190 | 6,280 | 6,070 | 6,090 | -100 | -1.6 | 19,700 | |
6,070 | 6,260 | 6,060 | 6,190 | +80 | +1.3 | 45,400 | |
6,060 | 6,180 | 6,050 | 6,110 | +50 | +0.8 | 17,700 | |
6,040 | 6,070 | 6,010 | 6,060 | +10 | +0.2 | 10,700 | |
6,100 | 6,120 | 6,050 | 6,050 | -30 | -0.5 | 8,100 | |
6,020 | 6,120 | 6,020 | 6,080 | +70 | +1.2 | 21,900 | |
5,900 | 6,070 | 5,900 | 6,010 | +100 | +1.7 | 20,300 |