37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,100 | 5,810 | 6,080 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,280 | 4,200 | 4,200 | -60 | -1.4 | 15,100 | |
4,230 | 4,305 | 4,230 | 4,260 | +30 | +0.7 | 20,500 | |
4,325 | 4,325 | 4,225 | 4,230 | -75 | -1.7 | 18,200 | |
4,320 | 4,360 | 4,305 | 4,305 | -35 | -0.8 | 15,900 | |
4,320 | 4,390 | 4,300 | 4,340 | +40 | +0.9 | 21,300 | |
4,260 | 4,340 | 4,250 | 4,300 | +40 | +0.9 | 33,800 | |
4,190 | 4,260 | 4,185 | 4,260 | +60 | +1.4 | 22,300 | |
4,195 | 4,250 | 4,190 | 4,200 | 0 | 0.0 | 31,300 | |
4,325 | 4,325 | 4,185 | 4,200 | -105 | -2.4 | 50,400 | |
4,410 | 4,460 | 4,295 | 4,305 | -100 | -2.3 | 46,200 | |
4,400 | 4,440 | 4,305 | 4,405 | -5 | -0.1 | 86,100 | |
4,120 | 4,410 | 4,025 | 4,410 | +300 | +7.3 | 111,500 | |
3,810 | 4,120 | 3,810 | 4,110 | +285 | +7.5 | 119,500 | |
3,820 | 3,835 | 3,780 | 3,825 | +5 | +0.1 | 21,100 | |
3,820 | 3,835 | 3,795 | 3,820 | -15 | -0.4 | 22,300 | |
3,790 | 3,850 | 3,770 | 3,835 | +50 | +1.3 | 23,600 | |
3,775 | 3,785 | 3,760 | 3,785 | +10 | +0.3 | 9,400 | |
3,750 | 3,780 | 3,720 | 3,775 | +65 | +1.8 | 16,100 | |
3,700 | 3,720 | 3,675 | 3,710 | +10 | +0.3 | 15,200 | |
3,710 | 3,710 | 3,670 | 3,700 | -5 | -0.1 | 8,000 | |
3,700 | 3,725 | 3,665 | 3,705 | -15 | -0.4 | 15,200 | |
3,650 | 3,720 | 3,630 | 3,720 | +85 | +2.3 | 18,100 | |
3,655 | 3,655 | 3,610 | 3,635 | +15 | +0.4 | 10,800 | |
3,625 | 3,640 | 3,610 | 3,620 | 0 | 0.0 | 8,200 | |
3,665 | 3,665 | 3,610 | 3,620 | -45 | -1.2 | 13,600 | |
3,670 | 3,670 | 3,640 | 3,665 | +15 | +0.4 | 6,700 | |
3,660 | 3,670 | 3,640 | 3,650 | -10 | -0.3 | 9,400 | |
3,655 | 3,660 | 3,610 | 3,660 | +50 | +1.4 | 8,700 | |
3,640 | 3,660 | 3,605 | 3,610 | -55 | -1.5 | 12,500 | |
3,660 | 3,665 | 3,640 | 3,665 | +5 | +0.1 | 7,800 |