37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,100 | 5,810 | 6,080 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,380 | 3,385 | -25 | -0.7 | 9,500 | |
3,390 | 3,425 | 3,390 | 3,410 | +25 | +0.7 | 7,100 | |
3,390 | 3,435 | 3,385 | 3,385 | 0 | 0.0 | 9,300 | |
3,385 | 3,390 | 3,360 | 3,385 | -10 | -0.3 | 8,300 | |
3,390 | 3,395 | 3,370 | 3,395 | +25 | +0.7 | 9,100 | |
3,370 | 3,395 | 3,360 | 3,370 | +45 | +1.4 | 14,800 | |
3,335 | 3,335 | 3,320 | 3,325 | -10 | -0.3 | 7,100 | |
3,365 | 3,365 | 3,335 | 3,335 | -25 | -0.7 | 9,500 | |
3,330 | 3,365 | 3,330 | 3,360 | +35 | +1.1 | 15,900 | |
3,315 | 3,360 | 3,315 | 3,325 | +10 | +0.3 | 10,600 | |
3,365 | 3,370 | 3,300 | 3,315 | -25 | -0.7 | 24,300 | |
3,315 | 3,370 | 3,315 | 3,340 | +30 | +0.9 | 12,500 | |
3,310 | 3,350 | 3,305 | 3,310 | -20 | -0.6 | 19,500 | |
3,355 | 3,360 | 3,310 | 3,330 | -60 | -1.8 | 31,400 | |
3,455 | 3,455 | 3,370 | 3,390 | -75 | -2.2 | 36,700 | |
3,500 | 3,515 | 3,455 | 3,465 | -100 | -2.8 | 53,600 | |
3,670 | 3,730 | 3,560 | 3,565 | -80 | -2.2 | 49,900 | |
3,600 | 3,650 | 3,585 | 3,645 | +60 | +1.7 | 20,400 | |
3,575 | 3,615 | 3,560 | 3,585 | +10 | +0.3 | 14,700 | |
3,570 | 3,600 | 3,565 | 3,575 | +10 | +0.3 | 11,800 | |
3,505 | 3,565 | 3,485 | 3,565 | +55 | +1.6 | 10,600 | |
3,525 | 3,525 | 3,465 | 3,510 | -5 | -0.1 | 10,200 | |
3,550 | 3,570 | 3,490 | 3,515 | -30 | -0.8 | 18,300 | |
3,575 | 3,590 | 3,520 | 3,545 | -35 | -1.0 | 12,000 | |
3,550 | 3,625 | 3,550 | 3,580 | +25 | +0.7 | 11,500 | |
3,595 | 3,595 | 3,535 | 3,555 | -30 | -0.8 | 13,200 | |
3,540 | 3,585 | 3,540 | 3,585 | +50 | +1.4 | 9,300 | |
3,520 | 3,535 | 3,485 | 3,535 | +35 | +1.0 | 8,800 | |
3,455 | 3,500 | 3,445 | 3,500 | +45 | +1.3 | 9,400 | |
3,480 | 3,480 | 3,440 | 3,455 | -35 | -1.0 | 9,500 |