38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,936 | +0.9 | 2,923 | 18,400 | 200 | 10,500 | 52.50 | |
2,909 | -1.1 | 2,919 | 40,800 | 200 | 8,900 | 44.50 | |
2,941 | -1.4 | 2,965 | 26,000 | 200 | 8,100 | 40.50 | |
2,982 | 0.0 | 2,981 | 26,100 | 1,000 | 8,400 | 8.40 | |
2,981 | +2.4 | 2,976 | 32,300 | 1,000 | 8,400 | 8.40 | |
2,910 | -0.7 | 2,951 | 55,900 | 1,000 | 8,400 | 8.40 | |
2,930 | +0.2 | 2,943 | 66,600 | 1,000 | 10,200 | 10.20 | |
2,925 | +1.9 | 2,894 | 28,800 | 200 | 9,500 | 47.50 | |
2,871 | -1.7 | 2,886 | 50,400 | 200 | 10,700 | 53.50 | |
2,920 | -0.5 | 2,948 | 34,600 | 200 | 9,200 | 46.00 | |
2,936 | +0.4 | 2,952 | 44,600 | 700 | 10,100 | 14.43 | |
2,925 | +0.4 | 2,899 | 40,100 | 700 | 9,100 | 13.00 | |
2,914 | +0.4 | 2,902 | 34,700 | 700 | 9,100 | 13.00 | |
2,902 | -0.7 | 2,893 | 44,900 | 700 | 9,600 | 13.71 | |
2,921 | +0.7 | 2,915 | 11,900 | - | - | - | |
2,902 | +1.0 | 2,895 | 46,700 | 700 | 12,700 | 18.14 | |
2,872 | -0.5 | 2,900 | 42,900 | 700 | 13,200 | 18.86 | |
2,886 | -2.4 | 2,911 | 59,500 | 1,500 | 11,300 | 7.53 | |
2,956 | -0.7 | 2,967 | 86,200 | 3,800 | 9,200 | 2.42 | |
2,976 | -1.3 | 2,985 | 193,200 | 8,500 | 7,100 | 0.84 | |
3,015 | -0.7 | 3,007 | 72,100 | 278,100 | 17,900 | 0.06 | |
3,035 | +3.1 | 3,007 | 68,200 | 278,200 | 24,400 | 0.09 | |
2,944 | -0.8 | 2,926 | 77,400 | 278,900 | 27,500 | 0.10 | |
2,969 | -1.5 | 3,014 | 144,900 | 274,800 | 37,500 | 0.14 | |
3,015 | -0.3 | 3,016 | 89,000 | 235,800 | 25,000 | 0.11 | |
3,025 | +2.8 | 2,975 | 77,400 | 198,400 | 23,700 | 0.12 | |
2,944 | +0.8 | 2,917 | 55,800 | 179,400 | 17,400 | 0.10 | |
2,920 | +3.1 | 2,908 | 63,100 | 168,200 | 14,900 | 0.09 | |
2,833 | -1.7 | 2,855 | 66,600 | 155,100 | 15,800 | 0.10 | |
2,882 | -1.1 | 2,890 | 61,000 | 147,700 | 14,300 | 0.10 |