38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +1.4 | 3,679 | 78,000 | 43,500 | 29,000 | 0.67 | |
3,615 | +1.1 | 3,621 | 46,800 | 39,500 | 23,800 | 0.60 | |
3,575 | +0.6 | 3,583 | 49,900 | 36,400 | 24,600 | 0.68 | |
3,555 | -1.9 | 3,576 | 72,100 | 32,500 | 23,500 | 0.72 | |
3,625 | +3.1 | 3,564 | 54,900 | 20,900 | 20,600 | 0.99 | |
3,515 | +0.3 | 3,520 | 48,100 | 16,000 | 26,400 | 1.65 | |
3,505 | -2.9 | 3,577 | 80,600 | 9,600 | 26,500 | 2.76 | |
3,610 | -2.3 | 3,613 | 14,500 | - | - | - | |
3,695 | +2.4 | 3,461 | 67,600 | 1,100 | 24,400 | 22.18 | |
3,610 | -7.3 | 3,698 | 118,700 | 0 | 27,500 | - | |
3,895 | -1.1 | 3,902 | 60,400 | 0 | 27,700 | - | |
3,940 | -3.9 | 4,030 | 82,700 | 0 | 28,400 | - | |
4,100 | +0.2 | 4,092 | 30,900 | 0 | 26,500 | - | |
4,090 | +0.2 | 4,083 | 27,700 | 0 | 25,800 | - | |
4,080 | -0.4 | 4,095 | 32,100 | 0 | 25,900 | - | |
4,095 | +1.4 | 4,063 | 42,100 | 3,500 | 27,400 | 7.83 | |
4,040 | +1.9 | 3,972 | 75,900 | 3,500 | 28,700 | 8.20 | |
3,965 | -4.5 | 4,033 | 82,900 | 4,100 | 29,400 | 7.17 | |
4,150 | -2.6 | 4,168 | 65,800 | 4,300 | 25,100 | 5.84 | |
4,260 | -1.5 | 4,253 | 42,300 | 4,100 | 24,900 | 6.07 | |
4,325 | -4.8 | 4,452 | 53,900 | 4,300 | 25,200 | 5.86 | |
4,545 | +2.8 | 4,564 | 38,100 | 4,600 | 23,700 | 5.15 | |
4,420 | +2.3 | 4,403 | 29,900 | 4,500 | 22,300 | 4.96 | |
4,320 | -0.5 | 4,338 | 32,400 | 4,700 | 24,600 | 5.23 | |
4,340 | -1.3 | 4,364 | 26,300 | 3,800 | 24,100 | 6.34 | |
4,395 | -0.8 | 4,416 | 25,500 | 3,800 | 24,100 | 6.34 | |
4,430 | +4.1 | 4,328 | 23,200 | 3,800 | 24,400 | 6.42 | |
4,255 | -3.3 | 4,295 | 39,100 | 3,700 | 24,700 | 6.68 | |
4,400 | +0.1 | 4,367 | 36,000 | 3,700 | 24,100 | 6.51 | |
4,395 | - | 4,428 | 44,900 | 3,600 | 24,400 | 6.78 |