38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,726 | -1.9 | 2,739 | 30,800 | 3,600 | 7,000 | 1.94 | |
2,780 | -0.4 | 2,759 | 51,700 | 4,000 | 8,000 | 2.00 | |
2,791 | +9.5 | 2,712 | 66,600 | 6,000 | 6,800 | 1.13 | |
2,550 | -20.8 | 2,944 | 174,400 | 9,200 | 6,200 | 0.67 | |
3,220 | +9.2 | 3,142 | 200,300 | 260,600 | 4,500 | 0.02 | |
2,948 | +10.0 | 2,739 | 147,200 | 252,000 | 17,300 | 0.07 | |
2,679 | -11.6 | 2,835 | 271,300 | 235,700 | 16,400 | 0.07 | |
3,030 | -1.0 | 3,123 | 202,000 | 159,000 | 20,600 | 0.13 | |
3,060 | -10.5 | 3,258 | 123,200 | 90,700 | 14,900 | 0.16 | |
3,420 | -3.8 | 3,467 | 73,800 | 74,100 | 12,100 | 0.16 | |
3,555 | +0.9 | 3,550 | 35,300 | 65,000 | 10,300 | 0.16 | |
3,525 | +0.4 | 3,500 | 73,900 | 51,000 | 10,000 | 0.20 | |
3,510 | -4.4 | 3,574 | 57,500 | 25,100 | 10,300 | 0.41 | |
3,670 | 0.0 | 3,677 | 31,400 | 23,200 | 9,700 | 0.42 | |
3,670 | 0.0 | 3,678 | 27,700 | 22,200 | 9,100 | 0.41 | |
3,670 | -2.3 | 3,682 | 62,200 | 16,100 | 8,400 | 0.52 | |
3,755 | +0.7 | 3,727 | 7,900 | - | - | - | |
3,730 | +0.8 | 3,671 | 32,200 | 6,600 | 7,300 | 1.11 | |
3,700 | +1.0 | 3,697 | 32,600 | 4,400 | 7,100 | 1.61 | |
3,665 | -2.0 | 3,681 | 35,600 | 6,100 | 7,400 | 1.21 | |
3,740 | +2.2 | 3,703 | 43,300 | 3,900 | 7,300 | 1.87 | |
3,660 | +2.7 | 3,643 | 38,300 | 2,700 | 7,000 | 2.59 | |
3,565 | +0.1 | 3,555 | 33,300 | 10,000 | 7,000 | 0.70 | |
3,560 | +1.1 | 3,542 | 31,300 | 15,600 | 6,900 | 0.44 | |
3,520 | +2.5 | 3,490 | 45,000 | 15,600 | 8,100 | 0.52 | |
3,435 | +0.1 | 3,424 | 35,500 | 15,600 | 10,700 | 0.69 | |
3,430 | +0.6 | 3,409 | 16,900 | 14,800 | 10,800 | 0.73 | |
3,410 | 0.0 | 3,423 | 27,900 | 14,800 | 10,600 | 0.72 | |
3,410 | -1.0 | 3,412 | 26,300 | 14,500 | 9,500 | 0.66 | |
3,445 | -0.3 | 3,428 | 28,600 | 14,200 | 7,800 | 0.55 |