38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,502 | 1,405 | 1,482 | +57 | +4.0 | 2,401,200 | |
1,340 | 1,447 | 1,333 | 1,425 | +50 | +3.6 | 2,411,200 | |
1,365 | 1,406 | 1,342 | 1,375 | -5 | -0.4 | 2,236,200 | |
1,363 | 1,422 | 1,330 | 1,380 | +18 | +1.3 | 2,105,400 | |
1,380 | 1,444 | 1,354 | 1,362 | -26 | -1.9 | 2,373,200 | |
1,369 | 1,432 | 1,364 | 1,388 | +18 | +1.3 | 2,489,800 | |
1,326 | 1,382 | 1,296 | 1,370 | +46 | +3.5 | 2,512,400 | |
1,300 | 1,365 | 1,230 | 1,324 | +17 | +1.3 | 3,300,600 | |
1,282 | 1,362 | 1,256 | 1,307 | +59 | +4.7 | 5,354,400 | |
1,260 | 1,264 | 1,215 | 1,248 | -6 | -0.5 | 1,205,800 | |
1,210 | 1,270 | 1,183 | 1,254 | +45 | +3.7 | 1,762,600 | |
1,138 | 1,230 | 1,087 | 1,209 | +71 | +6.2 | 3,021,000 | |
1,220 | 1,226 | 1,110 | 1,138 | -87 | -7.1 | 1,781,000 | |
1,208 | 1,246 | 1,197 | 1,225 | +14 | +1.2 | 1,749,800 | |
1,154 | 1,222 | 1,127 | 1,211 | +57 | +4.9 | 2,078,400 | |
1,139 | 1,157 | 1,129 | 1,154 | +23 | +2.0 | 653,400 | |
1,095 | 1,146 | 1,074 | 1,131 | +23 | +2.1 | 1,533,000 | |
1,142 | 1,161 | 1,097 | 1,108 | -17 | -1.5 | 1,837,600 | |
1,051 | 1,146 | 1,041 | 1,125 | +89 | +8.6 | 2,703,400 | |
1,057 | 1,057 | 980 | 1,036 | -13 | -1.2 | 5,239,200 | |
1,165 | 1,187 | 1,045 | 1,049 | -131 | -11.1 | 3,605,600 | |
1,150 | 1,191 | 1,014 | 1,180 | +29 | +2.5 | 4,810,800 | |
1,171 | 1,199 | 1,133 | 1,151 | -23 | -2.0 | 1,984,800 | |
1,158 | 1,185 | 1,128 | 1,174 | -7 | -0.6 | 2,012,000 | |
1,204 | 1,212 | 1,160 | 1,181 | -19 | -1.6 | 739,000 | |
1,228 | 1,236 | 1,163 | 1,200 | -22 | -1.8 | 1,554,400 | |
1,161 | 1,230 | 1,159 | 1,222 | +61 | +5.3 | 1,492,400 | |
1,146 | 1,193 | 1,127 | 1,161 | -9 | -0.8 | 1,739,000 | |
1,178 | 1,206 | 1,158 | 1,170 | -9 | -0.8 | 1,404,200 | |
1,195 | 1,209 | 1,152 | 1,179 | -3 | -0.3 | 1,424,400 |