38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 812 | 735 | 757 | -52 | -6.4 | 1,253,400 | |
860 | 869 | 806 | 809 | -49 | -5.7 | 798,800 | |
812 | 867 | 809 | 858 | +41 | +5.0 | 651,600 | |
823 | 827 | 780 | 817 | +27 | +3.4 | 1,034,600 | |
826 | 833 | 777 | 790 | -28 | -3.4 | 657,400 | |
783 | 841 | 775 | 818 | +45 | +5.8 | 979,800 | |
775 | 802 | 760 | 773 | -13 | -1.7 | 1,070,200 | |
794 | 814 | 778 | 786 | -14 | -1.8 | 449,600 | |
828 | 837 | 783 | 800 | -20 | -2.4 | 565,000 | |
859 | 866 | 819 | 820 | -34 | -4.0 | 483,200 | |
826 | 854 | 823 | 854 | +32 | +3.9 | 828,000 | |
775 | 828 | 763 | 822 | +47 | +6.1 | 1,191,600 | |
818 | 821 | 775 | 775 | -44 | -5.4 | 1,177,400 | |
880 | 890 | 795 | 819 | -57 | -6.5 | 1,045,800 | |
917 | 920 | 867 | 876 | -27 | -3.0 | 691,200 | |
916 | 945 | 886 | 903 | -8 | -0.9 | 998,200 | |
875 | 912 | 861 | 911 | +23 | +2.6 | 571,000 | |
852 | 897 | 845 | 888 | +31 | +3.6 | 796,000 | |
862 | 866 | 835 | 857 | -1 | -0.1 | 824,200 | |
823 | 868 | 803 | 858 | +75 | +9.6 | 1,324,800 | |
751 | 795 | 737 | 783 | +38 | +5.1 | 947,400 | |
787 | 787 | 742 | 745 | -47 | -5.9 | 937,200 | |
798 | 809 | 778 | 792 | -4 | -0.5 | 426,200 | |
870 | 877 | 790 | 796 | -74 | -8.5 | 762,200 | |
916 | 916 | 858 | 870 | -34 | -3.8 | 1,236,800 | |
922 | 922 | 868 | 904 | +7 | +0.8 | 807,400 | |
851 | 961 | 847 | 897 | +62 | +7.4 | 1,944,200 | |
857 | 885 | 816 | 835 | -22 | -2.6 | 1,184,000 | |
868 | 885 | 852 | 857 | -1 | -0.1 | 883,600 | |
825 | 877 | 820 | 858 | +15 | +1.8 | 992,600 |