38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 582 | 586 | -55 | -8.6 | 1,743,000 | |
644 | 652 | 616 | 641 | -3 | -0.5 | 1,456,200 | |
580 | 656 | 560 | 644 | +54 | +9.2 | 1,374,000 | |
668 | 673 | 586 | 590 | -78 | -11.7 | 1,125,600 | |
609 | 687 | 585 | 668 | +74 | +12.5 | 1,706,400 | |
572 | 603 | 525 | 594 | +22 | +3.8 | 1,737,800 | |
662 | 684 | 548 | 572 | -133 | -18.9 | 1,787,800 | |
714 | 777 | 691 | 705 | -19 | -2.6 | 1,259,600 | |
843 | 853 | 709 | 724 | -151 | -17.3 | 2,109,400 | |
850 | 883 | 826 | 875 | +29 | +3.4 | 1,448,000 | |
845 | 857 | 828 | 846 | -4 | -0.5 | 830,800 | |
795 | 852 | 791 | 850 | +44 | +5.5 | 1,368,000 | |
831 | 842 | 790 | 806 | -41 | -4.8 | 1,302,400 | |
893 | 907 | 832 | 847 | -44 | -4.9 | 1,482,800 | |
906 | 926 | 878 | 891 | -32 | -3.5 | 1,760,000 | |
930 | 952 | 912 | 923 | -30 | -3.1 | 1,109,600 | |
945 | 960 | 936 | 953 | +12 | +1.3 | 95,600 | |
938 | 963 | 928 | 941 | +19 | +2.1 | 766,000 | |
868 | 927 | 861 | 922 | +61 | +7.1 | 698,800 | |
878 | 895 | 861 | 861 | -4 | -0.5 | 762,000 | |
897 | 905 | 858 | 865 | -18 | -2.0 | 924,800 | |
877 | 883 | 863 | 883 | +15 | +1.7 | 478,000 | |
885 | 890 | 858 | 868 | -10 | -1.1 | 399,200 | |
885 | 911 | 875 | 878 | -7 | -0.8 | 737,600 | |
865 | 902 | 853 | 885 | +38 | +4.5 | 846,800 | |
887 | 888 | 841 | 847 | -39 | -4.4 | 586,400 | |
890 | 898 | 868 | 886 | -6 | -0.7 | 492,400 | |
878 | 925 | 873 | 892 | +27 | +3.1 | 879,600 | |
856 | 948 | 848 | 865 | +15 | +1.8 | 2,486,000 | |
841 | 866 | 828 | 850 | +8 | +1.0 | 1,104,800 |