38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,203 | 1,163 | 1,182 | +4 | +0.3 | 1,350,800 | |
1,147 | 1,193 | 1,126 | 1,178 | +43 | +3.8 | 1,905,400 | |
1,116 | 1,144 | 1,101 | 1,135 | +25 | +2.3 | 2,473,800 | |
1,085 | 1,118 | 1,058 | 1,110 | +27 | +2.5 | 2,157,200 | |
871 | 1,116 | 864 | 1,083 | +232 | +27.3 | 8,194,000 | |
888 | 892 | 800 | 851 | -26 | -3.0 | 1,646,400 | |
880 | 912 | 870 | 877 | +3 | +0.3 | 1,150,600 | |
855 | 879 | 840 | 874 | +16 | +1.9 | 951,200 | |
873 | 888 | 850 | 858 | -24 | -2.7 | 1,086,200 | |
876 | 899 | 864 | 882 | +18 | +2.1 | 1,788,800 | |
774 | 871 | 765 | 864 | +105 | +13.8 | 2,204,400 | |
753 | 763 | 731 | 759 | +4 | +0.5 | 751,200 | |
765 | 770 | 729 | 755 | -10 | -1.3 | 764,800 | |
744 | 765 | 732 | 765 | +26 | +3.5 | 1,164,400 | |
720 | 744 | 717 | 739 | +17 | +2.4 | 348,400 | |
681 | 724 | 678 | 722 | +28 | +4.0 | 807,800 | |
704 | 714 | 684 | 694 | -13 | -1.8 | 1,206,600 | |
775 | 782 | 707 | 707 | -62 | -8.1 | 1,667,800 | |
768 | 796 | 750 | 769 | +10 | +1.3 | 921,400 | |
746 | 781 | 731 | 759 | +18 | +2.4 | 884,000 | |
747 | 755 | 733 | 741 | -5 | -0.7 | 677,600 | |
726 | 752 | 725 | 746 | +26 | +3.6 | 971,600 | |
750 | 751 | 698 | 720 | -41 | -5.4 | 1,647,200 | |
756 | 814 | 755 | 761 | -15 | -1.9 | 900,400 | |
802 | 808 | 754 | 776 | -37 | -4.6 | 1,302,600 | |
819 | 833 | 790 | 813 | -15 | -1.8 | 855,600 | |
847 | 852 | 814 | 828 | -16 | -1.9 | 632,800 | |
813 | 847 | 804 | 844 | +29 | +3.6 | 1,162,200 | |
799 | 818 | 770 | 815 | +19 | +2.4 | 1,419,400 | |
756 | 802 | 747 | 796 | +39 | +5.2 | 1,613,200 |