38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 868 | 831 | 843 | +1 | +0.1 | 848,200 | |
843 | 882 | 839 | 842 | +2 | +0.2 | 1,064,200 | |
792 | 847 | 782 | 840 | +46 | +5.8 | 1,254,800 | |
792 | 808 | 761 | 794 | -6 | -0.8 | 1,011,200 | |
767 | 809 | 767 | 800 | +24 | +3.1 | 679,600 | |
801 | 808 | 761 | 776 | -23 | -2.9 | 1,164,600 | |
784 | 804 | 770 | 799 | +30 | +3.9 | 528,000 | |
780 | 790 | 761 | 769 | -23 | -2.9 | 1,256,400 | |
779 | 817 | 731 | 792 | +15 | +1.9 | 1,772,600 | |
785 | 815 | 739 | 777 | -2 | -0.3 | 2,056,600 | |
770 | 793 | 763 | 779 | +21 | +2.8 | 734,800 | |
792 | 795 | 743 | 758 | -38 | -4.8 | 950,400 | |
807 | 819 | 776 | 796 | -18 | -2.2 | 632,600 | |
782 | 825 | 779 | 814 | +38 | +4.9 | 767,800 | |
790 | 797 | 759 | 776 | -10 | -1.3 | 797,000 | |
817 | 827 | 769 | 786 | -25 | -3.1 | 993,400 | |
811 | 842 | 809 | 811 | +1 | +0.1 | 1,438,200 | |
794 | 827 | 785 | 810 | +9 | +1.1 | 1,174,200 | |
820 | 842 | 794 | 801 | -15 | -1.8 | 1,502,800 | |
745 | 831 | 740 | 816 | +65 | +8.7 | 2,240,200 | |
746 | 764 | 732 | 751 | +14 | +1.9 | 2,542,400 | |
684 | 752 | 683 | 737 | +39 | +5.6 | 2,670,000 | |
598 | 708 | 596 | 698 | +100 | +16.7 | 2,246,200 | |
605 | 606 | 585 | 598 | -12 | -2.0 | 940,600 | |
594 | 615 | 582 | 610 | +19 | +3.2 | 574,800 | |
600 | 607 | 576 | 591 | -8 | -1.3 | 751,800 | |
604 | 614 | 584 | 599 | -7 | -1.2 | 1,407,200 | |
600 | 611 | 583 | 606 | +5 | +0.8 | 1,082,000 | |
590 | 614 | 570 | 601 | +8 | +1.3 | 1,287,200 | |
588 | 605 | 576 | 593 | +18 | +3.1 | 1,272,800 |