38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 792 | 742 | 786 | +35 | +4.7 | 1,216,800 | |
767 | 773 | 735 | 751 | -7 | -0.9 | 691,200 | |
750 | 775 | 743 | 758 | +8 | +1.1 | 652,400 | |
777 | 783 | 736 | 750 | -26 | -3.4 | 868,400 | |
755 | 790 | 746 | 776 | +30 | +4.0 | 1,328,400 | |
767 | 776 | 737 | 746 | -34 | -4.4 | 1,114,400 | |
706 | 787 | 688 | 780 | +94 | +13.7 | 2,299,200 | |
663 | 687 | 657 | 686 | +10 | +1.5 | 284,800 | |
636 | 695 | 625 | 676 | +25 | +3.8 | 877,200 | |
727 | 728 | 645 | 651 | -76 | -10.5 | 880,400 | |
716 | 747 | 707 | 727 | -2 | -0.3 | 1,096,800 | |
772 | 772 | 713 | 729 | -41 | -5.3 | 1,211,200 | |
758 | 778 | 748 | 770 | +5 | +0.7 | 930,800 | |
780 | 792 | 743 | 765 | -16 | -2.0 | 1,060,800 | |
813 | 838 | 760 | 781 | -30 | -3.7 | 1,603,200 | |
800 | 840 | 785 | 811 | +4 | +0.5 | 1,481,600 | |
801 | 850 | 787 | 807 | -5 | -0.6 | 1,974,800 | |
800 | 821 | 763 | 812 | +11 | +1.4 | 1,965,600 | |
717 | 811 | 712 | 801 | +84 | +11.7 | 2,177,600 | |
715 | 751 | 650 | 717 | +1 | +0.1 | 2,004,400 | |
726 | 741 | 697 | 716 | +2 | +0.3 | 1,573,600 | |
649 | 722 | 641 | 714 | +71 | +11.0 | 1,547,600 | |
634 | 656 | 630 | 643 | +9 | +1.4 | 944,000 | |
604 | 639 | 600 | 634 | +28 | +4.6 | 852,800 | |
614 | 627 | 599 | 606 | -14 | -2.3 | 775,600 | |
625 | 638 | 615 | 620 | -4 | -0.6 | 808,000 | |
623 | 629 | 607 | 624 | +2 | +0.3 | 614,400 | |
638 | 645 | 613 | 622 | - | - | 881,200 |