38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,006 | 1,840 | 1,901 | -37 | -1.9 | 2,346,800 | |
1,922 | 1,994 | 1,890 | 1,938 | +17 | +0.9 | 1,394,400 | |
2,035 | 2,044 | 1,871 | 1,921 | -114 | -5.6 | 1,988,300 | |
2,078 | 2,110 | 1,968 | 2,035 | -36 | -1.7 | 1,533,800 | |
2,123 | 2,133 | 2,027 | 2,071 | -49 | -2.3 | 1,536,400 | |
2,035 | 2,120 | 1,967 | 2,120 | +110 | +5.5 | 1,792,100 | |
2,087 | 2,145 | 2,002 | 2,010 | -82 | -3.9 | 1,954,200 | |
2,135 | 2,177 | 2,080 | 2,092 | -48 | -2.2 | 1,914,400 | |
2,112 | 2,145 | 2,037 | 2,140 | +25 | +1.2 | 1,873,200 | |
2,060 | 2,132 | 2,030 | 2,115 | +88 | +4.3 | 2,123,400 | |
1,985 | 2,087 | 1,950 | 2,027 | +65 | +3.3 | 1,903,200 | |
1,975 | 2,020 | 1,912 | 1,962 | +2 | +0.1 | 2,338,400 | |
1,887 | 2,165 | 1,860 | 1,960 | +65 | +3.4 | 7,623,000 | |
1,977 | 2,010 | 1,867 | 1,895 | -47 | -2.4 | 1,981,800 | |
1,887 | 1,960 | 1,822 | 1,942 | +45 | +2.4 | 1,775,000 | |
1,937 | 1,985 | 1,872 | 1,897 | -15 | -0.8 | 2,073,800 | |
1,912 | 1,965 | 1,845 | 1,912 | -8 | -0.4 | 2,953,000 | |
1,720 | 1,920 | 1,702 | 1,920 | +235 | +13.9 | 3,534,600 | |
1,702 | 1,705 | 1,642 | 1,685 | -15 | -0.9 | 1,397,400 | |
1,645 | 1,760 | 1,630 | 1,700 | +40 | +2.4 | 2,506,000 | |
1,665 | 1,770 | 1,657 | 1,660 | -2 | -0.1 | 2,624,000 | |
1,527 | 1,670 | 1,507 | 1,662 | +135 | +8.8 | 2,488,400 | |
1,557 | 1,572 | 1,502 | 1,527 | -30 | -1.9 | 972,000 | |
1,707 | 1,725 | 1,550 | 1,557 | -173 | -10.0 | 2,706,000 | |
1,685 | 1,732 | 1,565 | 1,730 | +43 | +2.5 | 3,775,400 | |
1,482 | 1,687 | 1,481 | 1,687 | +220 | +15.0 | 4,008,400 | |
1,562 | 1,577 | 1,461 | 1,467 | -75 | -4.9 | 1,882,200 | |
1,483 | 1,547 | 1,473 | 1,542 | +64 | +4.3 | 1,788,800 | |
1,455 | 1,481 | 1,415 | 1,478 | +19 | +1.3 | 1,404,400 | |
1,472 | 1,480 | 1,391 | 1,459 | -23 | -1.6 | 2,589,000 |