38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 838 | 842 | -10 | -1.2 | 565,200 | |
825 | 861 | 812 | 852 | +30 | +3.6 | 670,800 | |
853 | 857 | 810 | 822 | -21 | -2.5 | 934,000 | |
806 | 845 | 801 | 843 | +27 | +3.3 | 658,000 | |
793 | 821 | 783 | 816 | +5 | +0.6 | 624,400 | |
810 | 817 | 792 | 811 | 0 | 0.0 | 758,800 | |
831 | 845 | 808 | 811 | -22 | -2.6 | 540,000 | |
842 | 846 | 801 | 833 | -15 | -1.8 | 612,800 | |
875 | 875 | 841 | 848 | -27 | -3.1 | 957,200 | |
890 | 906 | 868 | 875 | -13 | -1.5 | 990,400 | |
920 | 936 | 866 | 888 | -42 | -4.5 | 1,255,200 | |
815 | 937 | 803 | 930 | +119 | +14.7 | 2,846,000 | |
866 | 866 | 806 | 811 | -2 | -0.2 | 742,400 | |
826 | 826 | 778 | 813 | -9 | -1.1 | 861,200 | |
835 | 871 | 822 | 822 | -15 | -1.8 | 898,000 | |
830 | 851 | 823 | 837 | +7 | +0.8 | 696,800 | |
815 | 831 | 797 | 830 | +8 | +1.0 | 667,200 | |
841 | 846 | 806 | 822 | -20 | -2.4 | 608,000 | |
856 | 866 | 833 | 842 | -14 | -1.6 | 601,200 | |
836 | 876 | 815 | 856 | +20 | +2.4 | 1,561,600 | |
860 | 883 | 835 | 836 | -15 | -1.8 | 1,279,600 | |
825 | 891 | 818 | 851 | +38 | +4.7 | 1,955,200 | |
858 | 863 | 786 | 813 | -29 | -3.4 | 1,634,000 | |
762 | 865 | 752 | 842 | +80 | +10.5 | 2,640,800 | |
778 | 791 | 751 | 762 | +11 | +1.5 | 1,105,600 | |
782 | 801 | 743 | 751 | -35 | -4.5 | 1,273,600 | |
802 | 805 | 783 | 786 | -11 | -1.4 | 499,200 | |
808 | 817 | 763 | 797 | -24 | -2.9 | 1,937,600 | |
787 | 831 | 781 | 821 | +36 | +4.6 | 1,504,800 | |
787 | 815 | 768 | 785 | -1 | -0.1 | 1,650,400 |