38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,966 | 1,701 | 1,871 | +173 | +10.2 | 10,181,200 | |
1,700 | 1,732 | 1,662 | 1,698 | +14 | +0.8 | 3,764,800 | |
1,785 | 1,803 | 1,626 | 1,684 | -101 | -5.7 | 3,807,600 | |
1,797 | 1,801 | 1,665 | 1,785 | -2 | -0.1 | 4,854,400 | |
1,823 | 1,858 | 1,701 | 1,787 | -13 | -0.7 | 5,221,800 | |
1,758 | 2,170 | 1,715 | 1,800 | +49 | +2.8 | 9,565,100 | |
1,502 | 1,764 | 1,498 | 1,751 | +257 | +17.2 | 4,323,900 | |
1,460 | 1,500 | 1,291 | 1,494 | +50 | +3.5 | 3,710,200 | |
1,505 | 1,567 | 1,406 | 1,444 | -61 | -4.1 | 3,873,400 | |
1,598 | 1,599 | 1,499 | 1,505 | -92 | -5.8 | 1,934,700 | |
1,618 | 1,632 | 1,564 | 1,597 | -16 | -1.0 | 1,952,800 | |
1,739 | 1,793 | 1,610 | 1,613 | -114 | -6.6 | 2,989,100 | |
1,636 | 1,744 | 1,628 | 1,727 | +94 | +5.8 | 2,383,400 | |
1,619 | 1,650 | 1,600 | 1,633 | +40 | +2.5 | 1,794,500 | |
1,690 | 1,698 | 1,473 | 1,593 | -98 | -5.8 | 4,558,400 | |
1,735 | 1,781 | 1,687 | 1,691 | -42 | -2.4 | 3,527,700 | |
1,862 | 1,863 | 1,674 | 1,733 | -134 | -7.2 | 6,543,200 | |
1,884 | 1,934 | 1,856 | 1,867 | -13 | -0.7 | 10,486,000 | |
2,000 | 2,010 | 1,820 | 1,880 | -120 | -6.0 | 10,230,500 | |
2,000 | 2,030 | 1,978 | 2,000 | -5 | -0.2 | 4,643,800 | |
1,970 | 2,015 | 1,966 | 2,005 | +35 | +1.8 | 3,295,300 | |
2,030 | 2,100 | 1,944 | 1,970 | -70 | -3.4 | 8,952,700 | |
2,005 | 2,065 | 1,940 | 2,040 | +30 | +1.5 | 12,173,500 | |
2,000 | 2,030 | 1,985 | 2,010 | +10 | +0.5 | 7,512,400 | |
1,926 | 2,010 | 1,920 | 2,000 | +73 | +3.8 | 4,161,600 | |
1,900 | 1,959 | 1,889 | 1,927 | +27 | +1.4 | 4,394,800 | |
1,966 | 1,980 | 1,896 | 1,900 | -67 | -3.4 | 4,782,300 | |
2,055 | 2,070 | 1,930 | 1,967 | -88 | -4.3 | 6,868,300 | |
1,983 | 2,105 | 1,983 | 2,055 | +71 | +3.6 | 7,653,800 | |
2,005 | 2,025 | 1,929 | 1,984 | -21 | -1.0 | 6,128,600 |