38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,897 | 2,789 | 2,878 | +49 | +1.7 | 3,307,800 | |
2,761 | 2,829 | 2,719 | 2,829 | +52 | +1.9 | 3,313,700 | |
2,710 | 2,777 | 2,631 | 2,777 | +57 | +2.1 | 2,860,500 | |
2,664 | 2,720 | 2,501 | 2,720 | +36 | +1.3 | 3,674,200 | |
2,685 | 2,708 | 2,630 | 2,684 | -3 | -0.1 | 3,624,600 | |
2,825 | 2,846 | 2,620 | 2,687 | -131 | -4.6 | 8,348,100 | |
2,720 | 2,823 | 2,674 | 2,818 | +102 | +3.8 | 3,537,800 | |
2,701 | 2,722 | 2,580 | 2,716 | +8 | +0.3 | 2,755,700 | |
2,578 | 2,725 | 2,560 | 2,708 | +131 | +5.1 | 1,805,700 | |
2,718 | 2,765 | 2,511 | 2,577 | -141 | -5.2 | 2,879,900 | |
2,742 | 2,813 | 2,708 | 2,718 | -32 | -1.2 | 2,236,800 | |
2,800 | 2,880 | 2,610 | 2,750 | -50 | -1.8 | 6,235,600 | |
2,855 | 2,937 | 2,737 | 2,800 | -43 | -1.5 | 6,450,800 | |
2,563 | 2,843 | 2,417 | 2,843 | +281 | +11.0 | 4,521,900 | |
2,322 | 2,562 | 2,311 | 2,562 | +240 | +10.3 | 3,169,500 | |
2,350 | 2,400 | 2,300 | 2,322 | -25 | -1.1 | 3,073,000 | |
2,285 | 2,352 | 2,258 | 2,347 | +62 | +2.7 | 2,878,500 | |
2,324 | 2,365 | 2,245 | 2,285 | -65 | -2.8 | 5,556,100 | |
2,219 | 2,350 | 2,196 | 2,350 | +132 | +6.0 | 2,955,200 | |
2,221 | 2,222 | 2,188 | 2,218 | -5 | -0.2 | 1,592,200 | |
2,219 | 2,223 | 2,150 | 2,223 | +3 | +0.1 | 2,079,700 | |
2,249 | 2,257 | 2,155 | 2,220 | -40 | -1.8 | 2,178,300 | |
2,230 | 2,275 | 2,228 | 2,260 | +13 | +0.6 | 1,655,800 | |
2,285 | 2,309 | 2,227 | 2,247 | -40 | -1.7 | 5,535,200 | |
2,268 | 2,306 | 2,206 | 2,287 | +19 | +0.8 | 3,007,200 | |
2,196 | 2,313 | 2,190 | 2,268 | +72 | +3.3 | 2,754,400 | |
2,120 | 2,197 | 2,114 | 2,196 | +77 | +3.6 | 2,329,800 | |
2,068 | 2,124 | 2,068 | 2,119 | +50 | +2.4 | 1,950,300 | |
2,077 | 2,090 | 2,061 | 2,069 | -8 | -0.4 | 2,012,200 | |
2,089 | 2,142 | 2,066 | 2,077 | -4 | -0.2 | 5,822,400 |