38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,180 | 5,050 | 5,050 | -40 | -0.8 | 9,329,800 | |
5,220 | 5,270 | 5,000 | 5,090 | -170 | -3.2 | 8,024,800 | |
5,240 | 5,420 | 5,170 | 5,260 | +10 | +0.2 | 9,523,900 | |
4,945 | 5,320 | 4,850 | 5,250 | +310 | +6.3 | 13,102,400 | |
4,900 | 4,980 | 4,885 | 4,940 | +40 | +0.8 | 10,358,300 | |
4,970 | 5,050 | 4,900 | 4,900 | -55 | -1.1 | 24,475,000 | |
4,990 | 5,110 | 4,930 | 4,955 | -35 | -0.7 | 14,916,000 | |
5,110 | 5,140 | 4,990 | 4,990 | -110 | -2.2 | 7,261,200 | |
5,270 | 5,380 | 5,050 | 5,100 | -180 | -3.4 | 9,958,500 | |
5,100 | 5,330 | 5,070 | 5,280 | +180 | +3.5 | 8,773,900 | |
5,000 | 5,130 | 4,940 | 5,100 | +100 | +2.0 | 7,129,800 | |
5,110 | 5,240 | 5,000 | 5,000 | -70 | -1.4 | 14,657,700 | |
4,955 | 5,380 | 4,950 | 5,070 | +120 | +2.4 | 10,815,100 | |
5,120 | 5,170 | 4,950 | 4,950 | -170 | -3.3 | 5,318,600 | |
5,180 | 5,290 | 5,080 | 5,120 | -80 | -1.5 | 6,045,200 | |
5,050 | 5,500 | 5,050 | 5,200 | +160 | +3.2 | 6,643,100 | |
5,830 | 5,870 | 5,030 | 5,040 | -780 | -13.4 | 7,533,100 | |
5,730 | 6,270 | 5,690 | 5,820 | +90 | +1.6 | 16,444,000 | |
5,270 | 5,760 | 5,260 | 5,730 | +450 | +8.5 | 5,359,100 | |
4,860 | 5,470 | 4,715 | 5,280 | +410 | +8.4 | 6,634,100 | |
4,495 | 5,080 | 4,290 | 4,870 | +340 | +7.5 | 11,000,900 | |
5,110 | 5,280 | 4,500 | 4,530 | -650 | -12.5 | 3,467,100 | |
5,210 | 5,300 | 5,140 | 5,180 | -60 | -1.1 | 2,929,100 | |
5,400 | 5,470 | 5,210 | 5,240 | -170 | -3.1 | 10,595,800 | |
5,420 | 5,520 | 5,310 | 5,410 | -20 | -0.4 | 3,826,800 | |
5,220 | 5,570 | 5,220 | 5,430 | +200 | +3.8 | 4,318,200 | |
5,010 | 5,270 | 4,995 | 5,230 | +245 | +4.9 | 3,008,500 | |
4,885 | 5,070 | 4,765 | 4,985 | +90 | +1.8 | 5,313,400 | |
4,760 | 4,920 | 4,760 | 4,895 | +145 | +3.1 | 4,337,300 | |
4,910 | 4,965 | 4,740 | 4,750 | -190 | -3.8 | 13,851,600 |