米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 月足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,170 | 4,770 | 4,940 | -210 | -4.1 | 5,502,700 | |
| 5,150 | 5,200 | 4,980 | 5,150 | +30 | +0.6 | 2,321,200 | |
| 5,020 | 5,150 | 5,010 | 5,120 | +130 | +2.6 | 3,447,200 | |
| 4,810 | 5,030 | 4,665 | 4,990 | +175 | +3.6 | 3,812,300 | |
| 4,520 | 4,920 | 4,505 | 4,815 | +155 | +3.3 | 4,737,500 | |
| 5,180 | 5,190 | 4,425 | 4,660 | -430 | -8.4 | 14,729,800 | |
| 4,970 | 5,200 | 4,910 | 5,090 | +120 | +2.4 | 7,341,000 | |
| 4,995 | 5,120 | 4,875 | 4,970 | -20 | -0.4 | 5,730,900 | |
| 4,870 | 5,070 | 4,810 | 4,990 | +110 | +2.3 | 4,188,700 | |
| 5,310 | 5,310 | 4,810 | 4,880 | -460 | -8.6 | 6,171,700 | |
| 5,640 | 5,650 | 5,070 | 5,340 | -310 | -5.5 | 5,677,600 | |
| 5,470 | 6,030 | 5,400 | 5,650 | +170 | +3.1 | 15,558,500 | |
| 5,160 | 5,530 | 5,070 | 5,480 | +360 | +7.0 | 5,676,600 | |
| 4,980 | 5,280 | 4,930 | 5,120 | +140 | +2.8 | 4,215,200 | |
| 4,765 | 5,030 | 4,660 | 4,980 | +205 | +4.3 | 4,342,800 | |
| 4,920 | 4,950 | 4,655 | 4,775 | -135 | -2.7 | 5,024,200 | |
| 4,955 | 5,060 | 4,880 | 4,910 | -45 | -0.9 | 4,697,100 | |
| 4,900 | 5,320 | 4,830 | 4,955 | +50 | +1.0 | 14,436,000 | |
| 4,890 | 5,000 | 4,665 | 4,905 | +35 | +0.7 | 8,466,600 | |
| 4,980 | 4,985 | 4,755 | 4,870 | -110 | -2.2 | 5,269,200 | |
| 4,865 | 5,130 | 4,725 | 4,980 | +95 | +1.9 | 6,362,100 | |
| 4,495 | 5,040 | 4,490 | 4,885 | +400 | +8.9 | 9,515,400 | |
| 4,300 | 4,625 | 4,270 | 4,485 | +175 | +4.1 | 7,913,600 | |
| 3,985 | 4,310 | 3,970 | 4,310 | +345 | +8.7 | 18,154,200 | |
| 3,430 | 4,000 | 3,425 | 3,965 | +530 | +15.4 | 8,116,100 | |
| 3,250 | 3,450 | 3,250 | 3,435 | +185 | +5.7 | 3,534,000 | |
| 3,195 | 3,290 | 3,185 | 3,250 | +50 | +1.6 | 3,146,600 | |
| 2,961 | 3,220 | 2,961 | 3,200 | +231 | +7.8 | 5,167,400 | |
| 3,090 | 3,090 | 2,930 | 2,969 | -91 | -3.0 | 5,061,900 | |
| 3,175 | 3,220 | 3,020 | 3,060 | -85 | -2.7 | 11,809,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
