38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,030 | 1,978 | 2,005 | +5 | +0.2 | 2,879,500 | |
2,005 | 2,035 | 1,998 | 2,000 | -10 | -0.5 | 4,434,800 | |
1,944 | 2,030 | 1,936 | 2,010 | +60 | +3.1 | 8,664,200 | |
1,837 | 1,965 | 1,824 | 1,950 | +113 | +6.2 | 8,422,500 | |
1,839 | 1,890 | 1,794 | 1,837 | -2 | -0.1 | 5,531,600 | |
1,889 | 1,948 | 1,798 | 1,839 | -50 | -2.6 | 8,088,900 | |
1,963 | 1,975 | 1,876 | 1,889 | -74 | -3.8 | 10,742,300 | |
1,854 | 1,964 | 1,851 | 1,963 | +112 | +6.1 | 9,524,900 | |
1,764 | 1,855 | 1,702 | 1,851 | +82 | +4.6 | 5,565,500 | |
1,900 | 1,913 | 1,699 | 1,769 | -131 | -6.9 | 6,626,800 | |
1,908 | 1,959 | 1,877 | 1,900 | -8 | -0.4 | 9,411,300 | |
2,040 | 2,060 | 1,899 | 1,908 | -132 | -6.5 | 17,525,800 | |
2,010 | 2,060 | 2,000 | 2,040 | +30 | +1.5 | 6,225,700 | |
1,999 | 2,015 | 1,950 | 2,010 | +5 | +0.2 | 5,800,600 | |
2,040 | 2,045 | 2,000 | 2,005 | -35 | -1.7 | 4,035,300 | |
2,220 | 2,235 | 1,995 | 2,040 | -180 | -8.1 | 6,568,300 | |
2,250 | 2,275 | 2,220 | 2,220 | -35 | -1.6 | 1,476,300 | |
2,395 | 2,425 | 2,195 | 2,255 | -145 | -6.0 | 3,010,000 | |
2,330 | 2,400 | 2,325 | 2,400 | +65 | +2.8 | 1,265,000 | |
2,280 | 2,350 | 2,280 | 2,335 | +55 | +2.4 | 1,204,800 | |
2,205 | 2,325 | 2,205 | 2,280 | +75 | +3.4 | 1,399,500 | |
2,200 | 2,250 | 2,190 | 2,205 | 0 | 0.0 | 970,700 | |
2,200 | 2,230 | 2,175 | 2,205 | 0 | 0.0 | 1,062,600 | |
2,210 | 2,395 | 2,180 | 2,205 | -5 | -0.2 | 2,459,700 | |
2,150 | 2,240 | 2,140 | 2,210 | +50 | +2.3 | 1,266,000 | |
2,130 | 2,250 | 2,130 | 2,160 | +20 | +0.9 | 1,259,000 | |
2,220 | 2,240 | 2,110 | 2,140 | -80 | -3.6 | 1,047,400 | |
2,230 | 2,340 | 2,210 | 2,220 | -10 | -0.4 | 915,800 | |
2,320 | 2,370 | 2,210 | 2,230 | -90 | -3.9 | 994,900 | |
2,350 | 2,500 | 2,300 | 2,320 | -30 | -1.3 | 1,638,200 |