38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,010 | 6,890 | 6,970 | +30 | +0.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,150 | 2,955 | 3,145 | +125 | +4.1 | 5,756,400 | |
2,981 | 3,045 | 2,935 | 3,020 | +40 | +1.3 | 4,133,900 | |
2,845 | 3,015 | 2,830 | 2,980 | +124 | +4.3 | 5,471,900 | |
3,085 | 3,165 | 2,833 | 2,856 | -279 | -8.9 | 12,648,000 | |
2,785 | 3,875 | 2,784 | 3,135 | +340 | +12.2 | 55,864,200 | |
2,903 | 2,999 | 2,704 | 2,795 | -116 | -4.0 | 11,258,600 | |
2,651 | 2,998 | 2,646 | 2,911 | +243 | +9.1 | 8,254,400 | |
2,666 | 2,717 | 2,591 | 2,668 | +2 | +0.1 | 5,168,800 | |
2,621 | 2,729 | 2,513 | 2,666 | +38 | +1.4 | 4,266,800 | |
2,404 | 2,686 | 2,391 | 2,628 | +246 | +10.3 | 6,557,800 | |
2,606 | 2,608 | 2,215 | 2,382 | -238 | -9.1 | 8,136,900 | |
2,979 | 3,070 | 2,543 | 2,620 | -370 | -12.4 | 13,091,400 | |
2,845 | 3,065 | 2,794 | 2,990 | +131 | +4.6 | 8,515,200 | |
2,665 | 2,859 | 2,641 | 2,859 | +170 | +6.3 | 5,837,400 | |
2,665 | 2,694 | 2,622 | 2,689 | +19 | +0.7 | 4,809,700 | |
2,639 | 2,670 | 2,542 | 2,670 | +30 | +1.1 | 6,738,400 | |
2,584 | 2,640 | 2,530 | 2,640 | +55 | +2.1 | 4,475,500 | |
2,617 | 2,680 | 2,571 | 2,585 | -16 | -0.6 | 5,650,900 | |
2,592 | 2,678 | 2,558 | 2,601 | +6 | +0.2 | 5,369,700 | |
2,661 | 2,676 | 2,551 | 2,595 | -64 | -2.4 | 6,409,300 | |
2,639 | 2,668 | 2,613 | 2,659 | +20 | +0.8 | 4,930,000 | |
2,580 | 2,642 | 2,495 | 2,639 | +58 | +2.2 | 6,039,600 | |
2,621 | 2,625 | 2,451 | 2,581 | -49 | -1.9 | 10,843,500 | |
2,714 | 2,730 | 2,600 | 2,630 | -84 | -3.1 | 7,429,400 | |
2,724 | 2,730 | 2,610 | 2,714 | -6 | -0.2 | 4,651,700 | |
2,708 | 2,734 | 2,544 | 2,720 | +7 | +0.3 | 5,301,100 | |
2,560 | 2,734 | 2,530 | 2,713 | +148 | +5.8 | 6,519,100 | |
2,580 | 2,674 | 2,550 | 2,565 | -28 | -1.1 | 7,586,700 | |
2,845 | 2,887 | 2,590 | 2,593 | -252 | -8.9 | 6,259,200 | |
2,885 | 2,965 | 2,820 | 2,845 | -33 | -1.1 | 6,915,600 |