38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,945 | 4,740 | 4,845 | +5 | +0.1 | 703,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | -2.7 | 2,111 | 2,253,000 | 750,700 | 111,400 | 0.15 | |
2,112 | +9.4 | 2,030 | 2,050,000 | 664,200 | 102,900 | 0.15 | |
1,930 | +13.9 | 1,816 | 4,080,800 | 580,200 | 111,400 | 0.19 | |
1,695 | -15.2 | 1,860 | 2,613,800 | 417,000 | 120,100 | 0.29 | |
2,000 | +8.3 | 1,989 | 2,348,800 | 334,900 | 173,500 | 0.52 | |
1,847 | +4.6 | 1,813 | 2,043,200 | 220,700 | 88,700 | 0.40 | |
1,765 | -22.8 | 2,010 | 2,999,200 | 201,000 | 69,400 | 0.35 | |
2,285 | +1.5 | 2,351 | 1,511,800 | 177,900 | 73,500 | 0.41 | |
2,252 | -15.5 | 2,415 | 1,362,000 | 187,500 | 60,000 | 0.32 | |
2,665 | -4.8 | 2,689 | 1,185,600 | 135,000 | 55,700 | 0.41 | |
2,800 | -4.1 | 2,845 | 501,200 | 121,700 | 64,200 | 0.53 | |
2,920 | +6.0 | 2,809 | 894,600 | 128,900 | 61,100 | 0.47 | |
2,755 | -3.7 | 2,785 | 1,191,800 | 123,400 | 70,600 | 0.57 | |
2,860 | +4.8 | 2,808 | 2,333,200 | 129,200 | 82,700 | 0.64 | |
2,730 | -1.3 | 2,713 | 669,200 | 81,200 | 66,000 | 0.81 | |
2,765 | +2.2 | 2,728 | 988,400 | 61,500 | 65,600 | 1.07 | |
2,705 | +0.7 | 2,699 | 133,600 | - | - | - | |
2,685 | +7.2 | 2,608 | 1,191,000 | 63,600 | 61,800 | 0.97 | |
2,505 | +2.9 | 2,491 | 1,248,200 | 53,300 | 89,900 | 1.69 | |
2,435 | -0.2 | 2,461 | 2,169,400 | 66,600 | 104,000 | 1.56 | |
2,440 | +0.2 | 2,430 | 1,044,600 | 121,600 | 95,300 | 0.78 | |
2,435 | +2.1 | 2,432 | 1,382,000 | 122,300 | 94,900 | 0.78 | |
2,385 | +1.2 | 2,373 | 1,200,200 | 118,100 | 82,000 | 0.69 | |
2,357 | +2.3 | 2,349 | 921,400 | 112,600 | 80,500 | 0.71 | |
2,305 | +1.8 | 2,305 | 701,400 | 115,400 | 90,400 | 0.78 | |
2,265 | -1.0 | 2,293 | 1,095,200 | 117,300 | 99,400 | 0.85 | |
2,287 | +2.8 | 2,268 | 727,000 | 120,900 | 128,600 | 1.06 | |
2,225 | +0.1 | 2,253 | 991,800 | 108,100 | 154,500 | 1.43 | |
2,222 | 0.0 | 2,252 | 1,032,600 | 105,800 | 157,800 | 1.49 | |
2,222 | -1.0 | 2,227 | 1,348,800 | 122,300 | 167,800 | 1.37 |