37,934.76 | +306.28 | 156.46 | +0.84 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,920 | 4,610 | 4,840 | +200 | +4.3 | 3,474,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | -1.1 | 2,688 | 1,127,400 | 73,400 | 92,000 | 1.25 | |
2,755 | -1.1 | 2,779 | 711,800 | 74,200 | 79,200 | 1.07 | |
2,785 | +3.0 | 2,757 | 558,400 | 69,500 | 71,700 | 1.03 | |
2,705 | +0.2 | 2,699 | 414,000 | 66,200 | 71,400 | 1.08 | |
2,700 | +3.1 | 2,671 | 381,800 | 64,700 | 71,100 | 1.10 | |
2,620 | -1.5 | 2,690 | 616,600 | 64,100 | 74,200 | 1.16 | |
2,660 | -2.6 | 2,625 | 174,200 | - | - | - | |
2,730 | +5.8 | 2,642 | 1,124,800 | 52,200 | 71,400 | 1.37 | |
2,580 | -13.9 | 2,777 | 1,103,800 | 18,500 | 85,800 | 4.64 | |
2,995 | -12.6 | 3,146 | 1,256,000 | 13,000 | 77,400 | 5.95 | |
3,425 | -4.1 | 3,465 | 493,800 | 18,900 | 45,000 | 2.38 | |
3,570 | +1.4 | 3,508 | 338,400 | 18,200 | 41,500 | 2.28 | |
3,520 | +2.8 | 3,453 | 240,000 | 12,300 | 43,300 | 3.52 | |
3,425 | -1.9 | 3,402 | 400,400 | 10,700 | 46,500 | 4.35 | |
3,490 | +6.1 | 3,406 | 454,600 | 10,700 | 49,100 | 4.59 | |
3,290 | +2.3 | 3,219 | 471,800 | 8,000 | 52,800 | 6.60 | |
3,215 | -4.0 | 3,267 | 553,200 | 45,000 | 58,400 | 1.30 | |
3,350 | -0.3 | 3,339 | 361,400 | 9,300 | 59,100 | 6.35 | |
3,360 | -4.1 | 3,366 | 555,800 | 9,800 | 60,400 | 6.16 | |
3,505 | -5.0 | 3,609 | 690,000 | 22,000 | 52,300 | 2.38 | |
3,690 | +0.7 | 3,719 | 446,200 | 33,800 | 43,700 | 1.29 | |
3,665 | -2.0 | 3,711 | 711,000 | 32,100 | 51,300 | 1.60 | |
3,740 | +11.8 | 3,515 | 1,340,200 | 40,800 | 53,000 | 1.30 | |
3,345 | +1.7 | 3,348 | 1,589,600 | 12,800 | 76,300 | 5.96 | |
3,290 | 0.0 | 3,316 | 326,200 | 29,300 | 73,800 | 2.52 | |
3,290 | +1.4 | 3,201 | 401,200 | 33,400 | 73,700 | 2.21 | |
3,245 | -4.3 | 3,300 | 367,400 | 26,900 | 73,500 | 2.73 | |
3,390 | +1.0 | 3,355 | 375,200 | 32,200 | 74,900 | 2.33 | |
3,355 | - | 3,373 | 553,800 | 34,400 | 76,400 | 2.22 |