37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 4,570 | 4,640 | -670 | -12.6 | 2,110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -0.3 | 3,184 | 552,000 | 120,100 | 180,200 | 1.50 | |
3,230 | -0.9 | 3,240 | 758,200 | 143,600 | 173,000 | 1.20 | |
3,260 | +3.2 | 3,288 | 1,396,100 | 154,100 | 178,100 | 1.16 | |
3,160 | +1.8 | 3,110 | 1,007,100 | 126,700 | 227,700 | 1.80 | |
3,105 | -3.6 | 3,135 | 1,002,800 | 110,700 | 239,100 | 2.16 | |
3,220 | +5.1 | 3,152 | 1,446,000 | 131,100 | 238,600 | 1.82 | |
3,065 | -0.2 | 2,991 | 2,315,700 | 108,000 | 315,200 | 2.92 | |
3,070 | +1.8 | 3,030 | 3,337,400 | 106,000 | 366,500 | 3.46 | |
3,015 | +3.6 | 2,976 | 1,585,200 | 235,700 | 370,900 | 1.57 | |
2,911 | -0.3 | 2,904 | 1,945,300 | 250,800 | 377,000 | 1.50 | |
2,920 | -5.0 | 2,994 | 1,552,700 | 232,500 | 309,600 | 1.33 | |
3,075 | +0.2 | 3,038 | 1,720,400 | 241,900 | 257,400 | 1.06 | |
3,070 | -5.0 | 3,135 | 485,900 | - | - | - | |
3,230 | -4.4 | 3,299 | 2,763,700 | 277,800 | 226,100 | 0.81 | |
3,380 | -1.3 | 3,399 | 1,239,700 | 1,303,500 | 240,300 | 0.18 | |
3,425 | +1.9 | 3,360 | 1,184,500 | 1,112,700 | 249,800 | 0.22 | |
3,360 | -0.6 | 3,425 | 2,362,300 | 962,300 | 314,500 | 0.33 | |
3,380 | +7.5 | 3,266 | 2,060,400 | 533,900 | 337,500 | 0.63 | |
3,145 | +1.3 | 3,153 | 1,935,500 | 350,900 | 489,400 | 1.39 | |
3,105 | +1.1 | 3,027 | 3,393,800 | 316,700 | 436,100 | 1.38 | |
3,070 | -14.7 | 3,309 | 2,298,600 | 110,300 | 274,700 | 2.49 | |
3,600 | -5.8 | 3,707 | 883,800 | 91,500 | 185,700 | 2.03 | |
3,820 | -0.5 | 3,784 | 582,600 | 83,500 | 167,900 | 2.01 | |
3,840 | +3.9 | 3,748 | 969,700 | 78,600 | 181,200 | 2.31 | |
3,695 | +1.2 | 3,641 | 623,600 | 60,700 | 206,200 | 3.40 | |
3,650 | +6.0 | 3,525 | 893,500 | 51,300 | 212,100 | 4.13 | |
3,445 | +3.5 | 3,431 | 1,350,400 | 50,500 | 240,800 | 4.77 | |
3,330 | -7.1 | 3,492 | 1,565,100 | 41,500 | 286,800 | 6.91 | |
3,585 | -3.1 | 3,725 | 1,370,600 | 72,300 | 257,900 | 3.57 | |
3,700 | +1.9 | 3,671 | 878,400 | 108,400 | 239,300 | 2.21 |