37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 4,570 | 4,640 | -670 | -12.6 | 2,110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +1.8 | 3,587 | 584,700 | 66,000 | 306,400 | 4.64 | |
3,565 | -1.0 | 3,549 | 727,800 | 69,500 | 337,800 | 4.86 | |
3,600 | +1.1 | 3,607 | 826,200 | 72,300 | 379,800 | 5.25 | |
3,560 | -1.4 | 3,668 | 1,775,600 | 87,000 | 398,900 | 4.59 | |
3,610 | -7.3 | 3,700 | 1,154,400 | 78,600 | 339,900 | 4.32 | |
3,895 | -4.1 | 3,933 | 576,800 | 81,800 | 308,100 | 3.77 | |
4,060 | +4.1 | 4,018 | 973,900 | 87,600 | 313,300 | 3.58 | |
3,900 | +2.1 | 3,810 | 758,100 | 92,700 | 354,200 | 3.82 | |
3,820 | +3.9 | 3,742 | 812,300 | 87,700 | 389,500 | 4.44 | |
3,675 | +0.1 | 3,622 | 804,300 | 90,700 | 459,800 | 5.07 | |
3,670 | +1.2 | 3,659 | 857,100 | 74,300 | 464,600 | 6.25 | |
3,625 | +2.0 | 3,587 | 1,067,600 | 67,300 | 475,000 | 7.06 | |
3,555 | -10.0 | 3,698 | 3,012,600 | 76,500 | 453,400 | 5.93 | |
3,950 | -2.0 | 4,029 | 1,401,000 | 85,600 | 316,500 | 3.70 | |
4,030 | +4.0 | 3,944 | 1,215,100 | 78,900 | 343,900 | 4.36 | |
3,875 | -8.2 | 4,012 | 2,641,500 | 80,300 | 349,500 | 4.35 | |
4,220 | +1.7 | 4,173 | 1,321,900 | 84,600 | 194,500 | 2.30 | |
4,150 | -1.8 | 4,232 | 853,900 | 81,200 | 156,800 | 1.93 | |
4,225 | +5.8 | 4,158 | 650,000 | 80,800 | 141,300 | 1.75 | |
3,995 | -7.1 | 4,074 | 826,200 | 72,500 | 153,800 | 2.12 | |
4,300 | +2.7 | 4,256 | 675,900 | 89,400 | 150,600 | 1.68 | |
4,185 | +2.8 | 4,115 | 788,700 | 85,000 | 166,800 | 1.96 | |
4,070 | +2.9 | 4,072 | 1,277,600 | 90,700 | 191,800 | 2.11 | |
3,955 | -3.1 | 3,961 | 683,500 | 100,500 | 202,700 | 2.02 | |
4,080 | -1.8 | 4,142 | 1,030,000 | 128,100 | 201,100 | 1.57 | |
4,155 | -10.1 | 4,311 | 1,582,200 | 156,900 | 170,400 | 1.09 | |
4,620 | +3.0 | 4,602 | 1,438,000 | 324,900 | 108,900 | 0.34 | |
4,485 | +7.9 | 4,340 | 1,451,000 | 263,100 | 120,900 | 0.46 | |
4,155 | +6.0 | 4,138 | 1,700,500 | 171,700 | 125,500 | 0.73 | |
3,920 | -0.1 | 3,890 | 1,470,800 | 126,600 | 176,300 | 1.39 |