38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 4,780 | 4,790 | -520 | -9.8 | 1,560,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | -2.2 | 3,134 | 507,200 | 116,400 | 186,000 | 1.60 | |
3,205 | +2.9 | 3,173 | 598,000 | 86,700 | 165,600 | 1.91 | |
3,115 | +0.5 | 3,131 | 831,500 | 60,800 | 157,300 | 2.59 | |
3,100 | +2.0 | 3,049 | 1,132,500 | 63,300 | 166,100 | 2.62 | |
3,040 | +0.3 | 3,052 | 580,800 | 40,900 | 183,000 | 4.47 | |
3,030 | -3.8 | 3,064 | 885,400 | 49,100 | 171,900 | 3.50 | |
3,150 | +7.5 | 3,096 | 1,055,500 | 54,900 | 153,600 | 2.80 | |
2,931 | -2.3 | 2,944 | 804,000 | 61,400 | 210,300 | 3.43 | |
3,000 | -2.8 | 3,039 | 755,400 | 63,600 | 161,700 | 2.54 | |
3,085 | -4.2 | 3,141 | 840,300 | 67,000 | 138,000 | 2.06 | |
3,220 | -5.6 | 3,255 | 1,682,500 | 82,900 | 132,700 | 1.60 | |
3,410 | +2.6 | 3,354 | 690,800 | 97,100 | 76,500 | 0.79 | |
3,325 | -2.8 | 3,366 | 540,500 | 89,400 | 82,200 | 0.92 | |
3,420 | -0.3 | 3,447 | 363,600 | 102,700 | 82,400 | 0.80 | |
3,430 | +0.1 | 3,462 | 673,600 | 106,000 | 87,500 | 0.83 | |
3,425 | +0.7 | 3,404 | 629,300 | 106,000 | 84,300 | 0.80 | |
3,400 | -1.0 | 3,449 | 608,200 | 104,700 | 93,900 | 0.90 | |
3,435 | +0.6 | 3,334 | 1,412,400 | 116,400 | 97,400 | 0.84 | |
3,415 | +8.1 | 3,311 | 1,252,400 | 113,000 | 129,500 | 1.15 | |
3,160 | +1.6 | 3,103 | 688,400 | 87,900 | 176,200 | 2.00 | |
3,110 | +1.6 | 3,078 | 870,800 | 87,600 | 213,500 | 2.44 | |
3,060 | -0.2 | 3,061 | 865,900 | 89,400 | 230,000 | 2.57 | |
3,065 | -2.1 | 3,066 | 720,500 | 92,400 | 262,200 | 2.84 | |
3,130 | +8.7 | 3,027 | 1,774,400 | 101,400 | 297,100 | 2.93 | |
2,879 | -6.7 | 2,874 | 5,505,200 | 170,400 | 387,800 | 2.28 | |
3,085 | -6.2 | 3,184 | 1,116,800 | 88,100 | 217,200 | 2.47 | |
3,290 | -1.5 | 3,306 | 397,100 | 121,600 | 149,700 | 1.23 | |
3,340 | +0.6 | 3,334 | 698,600 | 127,700 | 158,200 | 1.24 | |
3,320 | +0.5 | 3,297 | 682,000 | 133,200 | 156,300 | 1.17 | |
3,305 | +2.6 | 3,242 | 767,800 | 131,500 | 164,500 | 1.25 |