38,056.25 | +427.77 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.14% | 0.37% | -0.98% | 0.27% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,745 | -55 | -1.4 | 409,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,088 | 977 | 1,008 | -64 | -6.0 | 142,300 | |
1,037 | 1,086 | 1,021 | 1,072 | +24 | +2.3 | 349,500 | |
990 | 1,080 | 930 | 1,048 | +52 | +5.2 | 247,500 | |
1,009 | 1,053 | 988 | 996 | -16 | -1.6 | 187,600 | |
972 | 1,019 | 960 | 1,012 | +43 | +4.4 | 257,300 | |
957 | 970 | 925 | 969 | +12 | +1.3 | 163,100 | |
954 | 958 | 910 | 957 | +7 | +0.7 | 131,700 | |
918 | 967 | 900 | 950 | +35 | +3.8 | 347,000 | |
895 | 1,042 | 882 | 915 | +20 | +2.2 | 489,500 | |
900 | 915 | 889 | 895 | -5 | -0.6 | 155,800 | |
898 | 907 | 858 | 900 | +2 | +0.2 | 144,500 | |
933 | 960 | 888 | 898 | -35 | -3.8 | 174,000 | |
900 | 949 | 855 | 933 | +34 | +3.8 | 179,000 | |
920 | 968 | 899 | 899 | -21 | -2.3 | 357,000 | |
902 | 922 | 891 | 920 | +18 | +2.0 | 109,300 | |
897 | 912 | 877 | 902 | +20 | +2.3 | 109,700 | |
872 | 900 | 869 | 882 | +11 | +1.3 | 87,100 | |
869 | 890 | 832 | 871 | +10 | +1.2 | 59,000 | |
875 | 883 | 833 | 861 | -14 | -1.6 | 50,600 | |
873 | 892 | 820 | 875 | +3 | +0.3 | 71,400 | |
856 | 889 | 838 | 872 | +12 | +1.4 | 44,800 | |
890 | 890 | 815 | 860 | -21 | -2.4 | 68,700 | |
835 | 881 | 802 | 881 | +46 | +5.5 | 82,900 | |
894 | 896 | 802 | 835 | -59 | -6.6 | 71,200 | |
896 | 909 | 847 | 894 | -1 | -0.1 | 80,300 | |
903 | 929 | 887 | 895 | -8 | -0.9 | 217,900 | |
879 | 930 | 870 | 903 | +24 | +2.7 | 102,900 | |
839 | 885 | 838 | 879 | +20 | +2.3 | 64,900 | |
827 | 859 | 807 | 859 | +34 | +4.1 | 70,700 | |
850 | 868 | 806 | 825 | -24 | -2.8 | 57,100 |