2676 高千穂交易 東証1 15:00
1,022円
前日比
-5 (-0.49%)
比較される銘柄: マクニカ富士PALTEKイノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.8 0.70 2.35 0.12
昨年来高値: 1,103 (17/03/06)
昨年来安値: 853 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,030 1,034 1,020 1,022 -5 -0.5 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,049 1,057 1,027 1,027 -24 -2.3 27,600
17/03/21 1,074 1,076 1,050 1,051 -31 -2.9 30,400
17/03/17 1,078 1,082 1,073 1,082 +1 +0.1 8,100
17/03/16 1,072 1,082 1,069 1,081 +5 +0.5 13,800
17/03/15 1,061 1,082 1,052 1,076 -6 -0.6 35,000
17/03/14 1,088 1,091 1,082 1,082 -10 -0.9 25,600
17/03/13 1,088 1,095 1,084 1,092 +6 +0.6 10,300
17/03/10 1,079 1,090 1,079 1,086 -4 -0.4 34,100
17/03/09 1,084 1,093 1,084 1,090 -4 -0.4 15,900
17/03/08 1,095 1,096 1,089 1,094 0 0.0 13,900
17/03/07 1,093 1,095 1,091 1,094 -1 -0.1 10,000
17/03/06 1,100 1,103 1,093 1,095 -3 -0.3 23,500
17/03/03 1,097 1,100 1,090 1,098 -2 -0.2 24,600
17/03/02 1,094 1,100 1,092 1,100 +17 +1.6 47,700
17/03/01 1,080 1,083 1,076 1,083 +7 +0.7 11,100
17/02/28 1,076 1,079 1,074 1,076 +1 +0.1 10,500
17/02/27 1,064 1,075 1,063 1,075 +11 +1.0 22,500
17/02/24 1,060 1,064 1,059 1,064 +5 +0.5 7,600
17/02/23 1,059 1,059 1,051 1,059 +5 +0.5 3,000
17/02/22 1,058 1,061 1,053 1,054 +1 +0.1 6,700
17/02/21 1,052 1,054 1,040 1,053 -1 -0.1 7,200
17/02/20 1,048 1,057 1,045 1,054 +6 +0.6 12,400
17/02/17 1,049 1,050 1,046 1,048 +2 +0.2 4,900
17/02/16 1,050 1,050 1,044 1,046 +1 +0.1 10,200
17/02/15 1,048 1,049 1,038 1,045 +2 +0.2 8,900
17/02/14 1,042 1,050 1,039 1,043 +3 +0.3 15,800
17/02/13 1,038 1,040 1,032 1,040 +11 +1.1 6,700
17/02/10 1,029 1,029 1,022 1,029 +6 +0.6 6,900
17/02/09 1,017 1,028 1,013 1,023 +2 +0.2 7,400

日経平均