2676 高千穂交易 東証1 15:00
1,151円
前日比
-11 (-0.95%)
比較される銘柄: マクニカ富士ミタチ産業PALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.77 2.09 1.68
年初来高値: 1,300 (17/11/07)
年初来安値: 937 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,162 1,174 1,151 1,151 -11 -0.9 22,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,160 1,162 1,151 1,162 -4 -0.3 9,200
17/12/14 1,157 1,170 1,157 1,166 +9 +0.8 6,200
17/12/13 1,158 1,162 1,156 1,157 -3 -0.3 7,900
17/12/12 1,165 1,175 1,155 1,160 -5 -0.4 8,300
17/12/11 1,160 1,165 1,155 1,165 +5 +0.4 7,300
17/12/08 1,140 1,164 1,140 1,160 +10 +0.9 15,300
17/12/07 1,145 1,157 1,144 1,150 +5 +0.4 9,100
17/12/06 1,159 1,168 1,144 1,145 -14 -1.2 15,700
17/12/05 1,161 1,165 1,154 1,159 -4 -0.3 7,900
17/12/04 1,164 1,194 1,159 1,163 +7 +0.6 25,700
17/12/01 1,158 1,172 1,153 1,156 -1 -0.1 11,100
17/11/30 1,164 1,167 1,156 1,157 -6 -0.5 13,600
17/11/29 1,160 1,183 1,160 1,163 +2 +0.2 12,400
17/11/28 1,174 1,175 1,157 1,161 -5 -0.4 10,900
17/11/27 1,166 1,182 1,164 1,166 +6 +0.5 17,100
17/11/24 1,186 1,189 1,156 1,160 -21 -1.8 27,400
17/11/22 1,180 1,209 1,176 1,181 -6 -0.5 25,700
17/11/21 1,170 1,190 1,170 1,187 +19 +1.6 15,400
17/11/20 1,162 1,174 1,161 1,168 +7 +0.6 11,300
17/11/17 1,163 1,175 1,161 1,161 -1 -0.1 9,200
17/11/16 1,151 1,166 1,138 1,162 0 0.0 21,700
17/11/15 1,183 1,183 1,157 1,162 -32 -2.7 14,400
17/11/14 1,206 1,206 1,174 1,194 -12 -1.0 11,000
17/11/13 1,232 1,232 1,200 1,206 -27 -2.2 10,500
17/11/10 1,202 1,233 1,200 1,233 +4 +0.3 12,800
17/11/09 1,235 1,248 1,193 1,229 -6 -0.5 38,400
17/11/08 1,185 1,250 1,182 1,235 +50 +4.2 64,400
17/11/07 1,172 1,300 1,171 1,185 +27 +2.3 130,700
17/11/06 1,148 1,163 1,130 1,158 -20 -1.7 26,600

日経平均