2676 高千穂交易 東証1 15:00
1,092円
前日比
-19 (-1.71%)
比較される銘柄: マクニカ富士PALTEKイノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.74 2.20 15.94
年初来高値: 1,124 (17/06/09)
年初来安値: 937 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,105 1,110 1,091 1,092 -19 -1.7 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,110 1,113 1,102 1,111 +1 +0.1 6,400
17/06/26 1,110 1,113 1,102 1,110 +7 +0.6 14,900
17/06/23 1,094 1,104 1,090 1,103 +9 +0.8 6,000
17/06/22 1,099 1,099 1,082 1,094 +2 +0.2 5,000
17/06/21 1,096 1,102 1,075 1,092 -11 -1.0 5,400
17/06/20 1,095 1,109 1,095 1,103 +8 +0.7 7,800
17/06/19 1,084 1,099 1,084 1,095 +5 +0.5 6,600
17/06/16 1,100 1,112 1,089 1,090 +10 +0.9 9,700
17/06/15 1,095 1,095 1,075 1,080 -15 -1.4 7,600
17/06/14 1,113 1,113 1,056 1,095 -18 -1.6 12,000
17/06/13 1,105 1,114 1,104 1,113 +8 +0.7 2,900
17/06/12 1,122 1,122 1,101 1,105 -16 -1.4 12,200
17/06/09 1,111 1,124 1,111 1,121 +10 +0.9 12,700
17/06/08 1,120 1,120 1,109 1,111 -8 -0.7 15,400
17/06/07 1,104 1,120 1,090 1,119 +17 +1.5 17,600
17/06/06 1,100 1,106 1,095 1,102 +4 +0.4 9,700
17/06/05 1,090 1,101 1,085 1,098 -2 -0.2 10,300
17/06/02 1,097 1,101 1,057 1,100 +10 +0.9 27,000
17/06/01 1,080 1,090 1,073 1,090 +16 +1.5 12,800
17/05/31 1,087 1,090 1,073 1,074 -10 -0.9 17,200
17/05/30 1,068 1,086 1,067 1,084 +12 +1.1 10,000
17/05/29 1,066 1,081 1,066 1,072 +4 +0.4 12,100
17/05/26 1,070 1,070 1,054 1,068 -1 -0.1 11,200
17/05/25 1,064 1,073 1,058 1,069 +5 +0.5 6,300
17/05/24 1,056 1,064 1,053 1,064 0 0.0 2,700
17/05/23 1,065 1,069 1,050 1,064 -9 -0.8 6,300
17/05/22 1,074 1,075 1,062 1,073 -1 -0.1 6,900
17/05/19 1,074 1,075 1,063 1,074 +3 +0.3 4,700
17/05/18 1,070 1,072 1,062 1,071 -9 -0.8 4,500

日経平均