37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,720 | 3,580 | 3,650 | -80 | -2.1 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,730 | 3,640 | 3,730 | +80 | +2.2 | 15,400 | |
3,680 | 3,680 | 3,620 | 3,650 | +10 | +0.3 | 14,700 | |
3,720 | 3,735 | 3,640 | 3,640 | -115 | -3.1 | 25,300 | |
3,740 | 3,765 | 3,725 | 3,755 | +5 | +0.1 | 14,000 | |
3,780 | 3,800 | 3,745 | 3,750 | -5 | -0.1 | 20,300 | |
3,715 | 3,765 | 3,700 | 3,755 | +30 | +0.8 | 14,700 | |
3,725 | 3,745 | 3,700 | 3,725 | 0 | 0.0 | 15,600 | |
3,685 | 3,735 | 3,685 | 3,725 | +50 | +1.4 | 15,300 | |
3,655 | 3,690 | 3,640 | 3,675 | +40 | +1.1 | 23,300 | |
3,585 | 3,655 | 3,570 | 3,635 | -20 | -0.5 | 27,500 | |
3,650 | 3,700 | 3,650 | 3,655 | +5 | +0.1 | 19,900 | |
3,590 | 3,690 | 3,585 | 3,650 | +15 | +0.4 | 26,000 | |
3,735 | 3,755 | 3,610 | 3,635 | -100 | -2.7 | 36,300 | |
3,800 | 3,815 | 3,700 | 3,735 | -65 | -1.7 | 37,000 | |
3,835 | 3,835 | 3,740 | 3,800 | -15 | -0.4 | 38,700 | |
3,845 | 3,890 | 3,805 | 3,815 | -185 | -4.6 | 58,400 | |
4,035 | 4,040 | 3,995 | 4,000 | -30 | -0.7 | 62,000 | |
4,010 | 4,035 | 4,000 | 4,030 | +15 | +0.4 | 28,200 | |
3,995 | 4,025 | 3,980 | 4,015 | +20 | +0.5 | 30,700 | |
3,975 | 3,995 | 3,960 | 3,995 | +5 | +0.1 | 25,500 | |
4,020 | 4,025 | 3,965 | 3,990 | +10 | +0.3 | 34,400 | |
3,930 | 3,980 | 3,910 | 3,980 | +55 | +1.4 | 25,100 | |
3,905 | 3,925 | 3,885 | 3,925 | +30 | +0.8 | 23,800 | |
3,860 | 3,905 | 3,855 | 3,895 | +15 | +0.4 | 27,700 | |
3,825 | 3,880 | 3,800 | 3,880 | +90 | +2.4 | 37,900 | |
3,800 | 3,830 | 3,780 | 3,790 | 0 | 0.0 | 24,400 | |
3,750 | 3,790 | 3,695 | 3,790 | +25 | +0.7 | 32,200 | |
3,810 | 3,810 | 3,740 | 3,765 | -105 | -2.7 | 50,600 | |
3,835 | 3,885 | 3,810 | 3,870 | +70 | +1.8 | 32,200 |