2676 高千穂交易 東証1 15:00
1,199円
前日比
+1 (+0.08%)
比較される銘柄: マクニカ富士イーストンミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.0 0.80 2.00 4.14
年初来高値: 1,436 (18/03/29)
年初来安値: 1,065 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,195 1,203 1,193 1,199 +1 +0.1 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,189 1,200 1,181 1,198 +21 +1.8 13,100
18/06/19 1,192 1,200 1,173 1,177 -9 -0.8 11,100
18/06/18 1,200 1,203 1,179 1,186 -11 -0.9 12,700
18/06/15 1,206 1,207 1,194 1,197 -4 -0.3 7,900
18/06/14 1,197 1,209 1,195 1,201 -17 -1.4 21,700
18/06/13 1,210 1,222 1,209 1,218 +4 +0.3 5,900
18/06/12 1,216 1,218 1,205 1,214 +2 +0.2 9,400
18/06/11 1,224 1,224 1,209 1,212 -3 -0.2 7,500
18/06/08 1,215 1,228 1,213 1,215 -17 -1.4 20,300
18/06/07 1,206 1,232 1,204 1,232 +26 +2.2 12,300
18/06/06 1,220 1,226 1,205 1,206 -20 -1.6 8,500
18/06/05 1,206 1,226 1,202 1,226 +21 +1.7 13,900
18/06/04 1,200 1,210 1,191 1,205 +20 +1.7 16,600
18/06/01 1,186 1,190 1,181 1,185 -2 -0.2 7,000
18/05/31 1,193 1,200 1,184 1,187 -2 -0.2 8,100
18/05/30 1,178 1,199 1,168 1,189 -16 -1.3 8,900
18/05/29 1,232 1,232 1,194 1,205 -30 -2.4 13,700
18/05/28 1,246 1,249 1,233 1,235 -11 -0.9 7,000
18/05/25 1,263 1,263 1,243 1,246 -26 -2.0 10,200
18/05/24 1,279 1,281 1,267 1,272 -8 -0.6 10,900
18/05/23 1,279 1,287 1,260 1,280 +1 +0.1 13,000
18/05/22 1,295 1,296 1,275 1,279 -13 -1.0 9,600
18/05/21 1,283 1,292 1,268 1,292 +9 +0.7 9,300
18/05/18 1,280 1,293 1,278 1,283 +1 +0.1 9,300
18/05/17 1,291 1,293 1,282 1,282 -9 -0.7 10,200
18/05/16 1,300 1,301 1,281 1,291 -21 -1.6 17,200
18/05/15 1,319 1,340 1,306 1,312 -1 -0.1 34,700
18/05/14 1,310 1,316 1,300 1,313 -3 -0.2 26,400
18/05/11 1,296 1,316 1,279 1,316 +15 +1.2 46,800

日経平均