2676 高千穂交易 東証1 15:00
1,123円
前日比
-4 (-0.35%)
比較される銘柄: マクニカ富士ミタチ産業PALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.1 0.76 2.14 16.88
決算発表予定日  2017/11/02
年初来高値: 1,194 (17/10/12)
年初来安値: 937 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,116 1,132 1,116 1,123 -4 -0.4 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,157 1,164 1,104 1,127 -36 -3.1 23,600
17/10/18 1,161 1,167 1,158 1,163 -5 -0.4 7,300
17/10/17 1,158 1,170 1,155 1,168 +4 +0.3 10,500
17/10/16 1,163 1,185 1,155 1,164 -16 -1.4 21,500
17/10/13 1,185 1,188 1,170 1,180 -5 -0.4 16,800
17/10/12 1,173 1,194 1,173 1,185 +19 +1.6 21,800
17/10/11 1,170 1,170 1,154 1,166 -6 -0.5 19,300
17/10/10 1,148 1,180 1,140 1,172 +49 +4.4 47,600
17/10/06 1,122 1,123 1,111 1,123 +4 +0.4 9,200
17/10/05 1,120 1,135 1,116 1,119 -14 -1.2 23,100
17/10/04 1,144 1,145 1,133 1,133 -12 -1.0 9,200
17/10/03 1,150 1,152 1,139 1,145 +11 +1.0 26,600
17/10/02 1,114 1,149 1,102 1,134 +21 +1.9 25,000
17/09/29 1,114 1,122 1,106 1,113 +3 +0.3 15,700
17/09/28 1,110 1,115 1,081 1,110 -3 -0.3 14,000
17/09/27 1,099 1,118 1,090 1,113 +13 +1.2 16,900
17/09/26 1,100 1,100 1,081 1,100 0 0.0 13,300
17/09/25 1,074 1,100 1,074 1,100 +32 +3.0 16,400
17/09/22 1,080 1,080 1,058 1,068 -12 -1.1 10,800
17/09/21 1,087 1,095 1,073 1,080 +4 +0.4 12,500
17/09/20 1,072 1,084 1,063 1,076 +5 +0.5 17,900
17/09/19 1,070 1,074 1,063 1,071 +8 +0.8 12,000
17/09/15 1,052 1,072 1,049 1,063 +20 +1.9 15,000
17/09/14 1,051 1,054 1,033 1,043 -8 -0.8 7,600
17/09/13 1,047 1,055 1,042 1,051 +4 +0.4 7,700
17/09/12 1,044 1,048 1,036 1,047 +7 +0.7 6,100
17/09/11 1,046 1,049 1,027 1,040 +15 +1.5 9,000
17/09/08 1,029 1,036 1,025 1,025 -19 -1.8 10,600
17/09/07 1,032 1,044 1,032 1,044 +7 +0.7 2,700

日経平均