![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.94 | -0.37 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.33% | -0.20% | 0.60% |
年初来高値 | 1,269 | 年初来安値 | 1,095 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,115 | 1,103 | 1,109 | +6 | +0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,121 | 1,103 | 1,103 | -10 | -0.9 | 7,800 | |
1,113 | 1,118 | 1,110 | 1,113 | 0 | 0.0 | 5,500 | |
1,100 | 1,127 | 1,100 | 1,113 | +17 | +1.6 | 9,800 | |
1,145 | 1,145 | 1,095 | 1,096 | -51 | -4.4 | 34,500 | |
1,131 | 1,147 | 1,131 | 1,147 | +14 | +1.2 | 9,100 | |
1,157 | 1,157 | 1,128 | 1,133 | -24 | -2.1 | 14,900 | |
1,171 | 1,178 | 1,154 | 1,157 | -14 | -1.2 | 11,500 | |
1,170 | 1,178 | 1,164 | 1,171 | +13 | +1.1 | 13,900 | |
1,134 | 1,167 | 1,134 | 1,158 | +33 | +2.9 | 27,000 | |
1,185 | 1,185 | 1,125 | 1,125 | -49 | -4.2 | 29,900 | |
1,200 | 1,205 | 1,168 | 1,174 | -64 | -5.2 | 129,900 | |
1,251 | 1,255 | 1,230 | 1,238 | -19 | -1.5 | 125,200 | |
1,250 | 1,260 | 1,248 | 1,257 | +1 | +0.1 | 39,800 | |
1,258 | 1,263 | 1,252 | 1,256 | +11 | +0.9 | 16,300 | |
1,243 | 1,249 | 1,240 | 1,245 | +1 | +0.1 | 15,700 | |
1,263 | 1,268 | 1,244 | 1,244 | -25 | -2.0 | 22,900 | |
1,251 | 1,269 | 1,245 | 1,269 | +9 | +0.7 | 21,600 | |
1,255 | 1,260 | 1,234 | 1,260 | +3 | +0.2 | 30,800 | |
1,248 | 1,262 | 1,247 | 1,257 | +7 | +0.6 | 17,800 | |
1,223 | 1,254 | 1,223 | 1,250 | +30 | +2.5 | 17,200 | |
1,211 | 1,220 | 1,204 | 1,220 | +6 | +0.5 | 24,700 | |
1,193 | 1,216 | 1,193 | 1,214 | +20 | +1.7 | 34,300 | |
1,192 | 1,204 | 1,192 | 1,194 | -21 | -1.7 | 79,200 | |
1,230 | 1,235 | 1,207 | 1,215 | -20 | -1.6 | 42,700 | |
1,248 | 1,260 | 1,233 | 1,235 | -24 | -1.9 | 31,800 | |
1,260 | 1,260 | 1,240 | 1,259 | +11 | +0.9 | 50,300 | |
1,259 | 1,260 | 1,233 | 1,248 | -2 | -0.2 | 20,300 | |
1,221 | 1,250 | 1,218 | 1,250 | +20 | +1.6 | 17,300 | |
1,230 | 1,231 | 1,218 | 1,230 | +1 | +0.1 | 10,100 |