38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,775 | 3,720 | 3,770 | +55 | +1.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,165 | 3,195 | +35 | +1.1 | 23,300 | |
3,120 | 3,165 | 3,090 | 3,160 | +20 | +0.6 | 103,700 | |
3,110 | 3,160 | 3,090 | 3,140 | +25 | +0.8 | 22,500 | |
3,140 | 3,155 | 3,105 | 3,115 | 0 | 0.0 | 37,700 | |
3,105 | 3,115 | 3,065 | 3,115 | +30 | +1.0 | 20,800 | |
3,040 | 3,095 | 3,020 | 3,085 | +65 | +2.2 | 21,000 | |
3,035 | 3,045 | 2,975 | 3,020 | -10 | -0.3 | 39,800 | |
3,025 | 3,055 | 3,020 | 3,030 | -20 | -0.7 | 15,800 | |
3,055 | 3,065 | 3,005 | 3,050 | +30 | +1.0 | 25,600 | |
3,030 | 3,055 | 3,015 | 3,020 | -10 | -0.3 | 23,200 | |
3,095 | 3,100 | 3,030 | 3,030 | -50 | -1.6 | 24,000 | |
3,055 | 3,090 | 3,030 | 3,080 | +55 | +1.8 | 22,700 | |
3,090 | 3,090 | 3,025 | 3,025 | -70 | -2.3 | 39,900 | |
3,150 | 3,165 | 3,085 | 3,095 | -55 | -1.7 | 32,200 | |
3,130 | 3,215 | 3,130 | 3,150 | 0 | 0.0 | 27,900 | |
3,165 | 3,185 | 3,140 | 3,150 | -60 | -1.9 | 24,200 | |
3,255 | 3,280 | 3,185 | 3,210 | -90 | -2.7 | 47,700 | |
3,220 | 3,300 | 3,210 | 3,300 | +80 | +2.5 | 35,000 | |
3,215 | 3,245 | 3,200 | 3,220 | +5 | +0.2 | 22,800 | |
3,165 | 3,230 | 3,145 | 3,215 | +85 | +2.7 | 44,800 | |
3,165 | 3,170 | 3,125 | 3,130 | -30 | -0.9 | 20,900 | |
3,145 | 3,175 | 3,125 | 3,160 | +40 | +1.3 | 24,500 | |
3,055 | 3,120 | 3,055 | 3,120 | +85 | +2.8 | 28,400 | |
3,100 | 3,100 | 3,005 | 3,035 | -45 | -1.5 | 27,200 | |
3,070 | 3,120 | 3,005 | 3,080 | +20 | +0.7 | 30,800 | |
3,130 | 3,155 | 3,010 | 3,060 | -35 | -1.1 | 38,500 | |
3,110 | 3,160 | 3,080 | 3,095 | -15 | -0.5 | 37,900 | |
3,090 | 3,160 | 3,090 | 3,110 | +10 | +0.3 | 32,200 | |
3,100 | 3,135 | 3,075 | 3,100 | -15 | -0.5 | 33,500 | |
3,135 | 3,175 | 3,110 | 3,115 | +50 | +1.6 | 68,700 |