37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,330 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,730 | -70 | -1.8 | 400,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,040 | 3,695 | 3,800 | -145 | -3.7 | 745,800 | |
4,100 | 4,245 | 3,835 | 3,945 | -205 | -4.9 | 732,900 | |
3,640 | 4,330 | 3,615 | 4,150 | +510 | +14.0 | 974,400 | |
3,405 | 3,690 | 3,265 | 3,640 | +240 | +7.1 | 471,900 | |
3,245 | 3,480 | 3,105 | 3,400 | +185 | +5.8 | 689,000 | |
3,160 | 3,280 | 2,950 | 3,215 | +70 | +2.2 | 580,600 | |
3,280 | 3,365 | 3,130 | 3,145 | -115 | -3.5 | 574,800 | |
3,195 | 3,270 | 3,035 | 3,260 | +65 | +2.0 | 489,000 | |
3,165 | 3,300 | 2,975 | 3,195 | +65 | +2.1 | 654,600 | |
2,535 | 3,175 | 2,535 | 3,130 | +605 | +24.0 | 1,089,700 | |
2,360 | 2,665 | 2,328 | 2,525 | +176 | +7.5 | 826,600 | |
2,473 | 2,473 | 2,288 | 2,349 | -124 | -5.0 | 723,600 | |
2,538 | 2,668 | 2,413 | 2,473 | -54 | -2.1 | 926,100 | |
2,349 | 2,540 | 2,299 | 2,527 | +185 | +7.9 | 726,600 | |
2,196 | 2,357 | 2,155 | 2,342 | +148 | +6.7 | 595,400 | |
2,211 | 2,239 | 2,088 | 2,194 | +4 | +0.2 | 501,100 | |
2,055 | 2,285 | 2,055 | 2,190 | +142 | +6.9 | 780,300 | |
1,991 | 2,140 | 1,952 | 2,048 | +40 | +2.0 | 648,300 | |
2,278 | 2,301 | 1,985 | 2,008 | -292 | -12.7 | 569,000 | |
2,022 | 2,476 | 1,980 | 2,300 | +279 | +13.8 | 904,400 | |
1,878 | 2,102 | 1,859 | 2,021 | +153 | +8.2 | 340,500 | |
1,832 | 1,959 | 1,735 | 1,868 | +38 | +2.1 | 499,400 | |
1,510 | 1,835 | 1,498 | 1,830 | +303 | +19.8 | 727,900 | |
1,477 | 1,535 | 1,442 | 1,527 | +44 | +3.0 | 334,800 | |
1,630 | 1,630 | 1,450 | 1,483 | -154 | -9.4 | 919,100 | |
1,550 | 1,647 | 1,450 | 1,637 | +87 | +5.6 | 781,100 | |
1,540 | 1,597 | 1,440 | 1,550 | +5 | +0.3 | 638,500 | |
1,246 | 1,579 | 1,246 | 1,545 | +299 | +24.0 | 647,700 | |
1,217 | 1,301 | 1,210 | 1,246 | +29 | +2.4 | 237,900 |