37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,745 | 3,635 | 3,635 | -95 | -2.5 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,150 | 4,060 | 4,090 | -75 | -1.8 | 102,900 | |
4,160 | 4,195 | 4,140 | 4,165 | +30 | +0.7 | 40,200 | |
4,220 | 4,255 | 4,120 | 4,135 | -80 | -1.9 | 82,200 | |
4,205 | 4,270 | 4,195 | 4,215 | -10 | -0.2 | 28,300 | |
4,265 | 4,265 | 4,160 | 4,225 | -40 | -0.9 | 61,900 | |
4,195 | 4,330 | 4,175 | 4,265 | +95 | +2.3 | 76,600 | |
4,215 | 4,235 | 4,140 | 4,170 | +5 | +0.1 | 47,500 | |
4,110 | 4,165 | 4,090 | 4,165 | +115 | +2.8 | 41,300 | |
3,970 | 4,060 | 3,970 | 4,050 | +75 | +1.9 | 32,100 | |
4,100 | 4,130 | 3,975 | 3,975 | -100 | -2.5 | 59,400 | |
4,140 | 4,150 | 4,030 | 4,075 | -40 | -1.0 | 51,100 | |
4,010 | 4,135 | 4,010 | 4,115 | +80 | +2.0 | 66,500 | |
3,930 | 4,050 | 3,925 | 4,035 | +155 | +4.0 | 75,700 | |
3,880 | 3,905 | 3,845 | 3,880 | +25 | +0.6 | 38,500 | |
3,830 | 3,900 | 3,830 | 3,855 | +35 | +0.9 | 36,800 | |
3,835 | 3,860 | 3,785 | 3,820 | +55 | +1.5 | 35,800 | |
3,745 | 3,770 | 3,725 | 3,765 | +20 | +0.5 | 33,400 | |
3,640 | 3,745 | 3,615 | 3,745 | +105 | +2.9 | 38,700 | |
3,645 | 3,660 | 3,605 | 3,640 | 0 | 0.0 | 26,500 | |
3,620 | 3,690 | 3,605 | 3,640 | +45 | +1.3 | 25,200 | |
3,620 | 3,625 | 3,565 | 3,595 | +5 | +0.1 | 23,400 | |
3,560 | 3,635 | 3,560 | 3,590 | +45 | +1.3 | 32,900 | |
3,540 | 3,545 | 3,505 | 3,545 | +35 | +1.0 | 20,500 | |
3,460 | 3,525 | 3,450 | 3,510 | +80 | +2.3 | 29,100 | |
3,435 | 3,455 | 3,425 | 3,430 | -40 | -1.2 | 15,100 | |
3,455 | 3,490 | 3,445 | 3,470 | +30 | +0.9 | 24,600 | |
3,410 | 3,440 | 3,385 | 3,440 | +40 | +1.2 | 15,500 | |
3,380 | 3,400 | 3,345 | 3,400 | +15 | +0.4 | 15,900 | |
3,405 | 3,425 | 3,365 | 3,385 | +5 | +0.1 | 14,500 | |
3,440 | 3,470 | 3,350 | 3,380 | -45 | -1.3 | 24,300 |