40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
昨年来高値 | 4,330 | 昨年来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,740 | 3,800 | -15 | -0.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,150 | 3,190 | -40 | -1.2 | 28,900 | |
3,185 | 3,260 | 3,165 | 3,230 | +65 | +2.1 | 36,200 | |
3,145 | 3,175 | 3,105 | 3,165 | -10 | -0.3 | 33,200 | |
3,150 | 3,215 | 3,140 | 3,175 | +35 | +1.1 | 39,800 | |
3,425 | 3,425 | 3,140 | 3,140 | -280 | -8.2 | 133,500 | |
3,410 | 3,480 | 3,400 | 3,420 | +25 | +0.7 | 48,700 | |
3,365 | 3,405 | 3,350 | 3,395 | +75 | +2.3 | 54,900 | |
3,285 | 3,330 | 3,285 | 3,320 | +60 | +1.8 | 39,700 | |
3,245 | 3,270 | 3,240 | 3,260 | +45 | +1.4 | 27,500 | |
3,200 | 3,215 | 3,145 | 3,215 | +40 | +1.3 | 32,000 | |
3,190 | 3,220 | 3,175 | 3,175 | -5 | -0.2 | 79,000 | |
3,175 | 3,200 | 3,130 | 3,180 | +40 | +1.3 | 24,200 | |
3,145 | 3,190 | 3,115 | 3,140 | -30 | -0.9 | 26,900 | |
3,175 | 3,210 | 3,170 | 3,170 | +5 | +0.2 | 21,800 | |
3,145 | 3,190 | 3,090 | 3,165 | +20 | +0.6 | 27,100 | |
3,195 | 3,210 | 3,145 | 3,145 | -45 | -1.4 | 43,000 | |
3,160 | 3,215 | 3,160 | 3,190 | -5 | -0.2 | 12,300 | |
3,175 | 3,230 | 3,175 | 3,195 | -40 | -1.2 | 13,800 | |
3,235 | 3,245 | 3,205 | 3,235 | +15 | +0.5 | 14,500 | |
3,205 | 3,235 | 3,185 | 3,220 | +65 | +2.1 | 13,900 | |
3,180 | 3,200 | 3,140 | 3,155 | -75 | -2.3 | 17,000 | |
3,245 | 3,280 | 3,215 | 3,230 | -35 | -1.1 | 22,200 | |
3,230 | 3,265 | 3,215 | 3,265 | +35 | +1.1 | 16,500 | |
3,270 | 3,270 | 3,215 | 3,230 | -40 | -1.2 | 18,100 | |
3,180 | 3,270 | 3,165 | 3,270 | +150 | +4.8 | 37,900 | |
3,120 | 3,145 | 3,105 | 3,120 | +20 | +0.6 | 14,000 | |
3,020 | 3,110 | 3,020 | 3,100 | +107 | +3.6 | 21,900 | |
2,999 | 3,030 | 2,950 | 2,993 | -37 | -1.2 | 45,500 | |
3,170 | 3,170 | 3,030 | 3,030 | -130 | -4.1 | 46,800 | |
3,160 | 3,240 | 3,160 | 3,160 | +15 | +0.5 | 32,200 |