37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,745 | 3,635 | 3,635 | -95 | -2.5 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 3,075 | 3,100 | -15 | -0.5 | 33,500 | |
3,135 | 3,175 | 3,110 | 3,115 | +50 | +1.6 | 68,700 | |
3,005 | 3,065 | 2,967 | 3,065 | +25 | +0.8 | 97,900 | |
2,851 | 3,055 | 2,835 | 3,040 | +169 | +5.9 | 110,700 | |
2,917 | 2,917 | 2,868 | 2,871 | -28 | -1.0 | 48,700 | |
2,920 | 2,934 | 2,875 | 2,899 | 0 | 0.0 | 67,600 | |
2,866 | 2,912 | 2,842 | 2,899 | +59 | +2.1 | 59,700 | |
2,792 | 2,850 | 2,784 | 2,840 | +76 | +2.7 | 65,700 | |
2,739 | 2,838 | 2,710 | 2,764 | +25 | +0.9 | 85,100 | |
2,651 | 2,784 | 2,646 | 2,739 | +117 | +4.5 | 113,600 | |
2,590 | 2,624 | 2,574 | 2,622 | +34 | +1.3 | 29,600 | |
2,610 | 2,615 | 2,581 | 2,588 | +5 | +0.2 | 27,500 | |
2,582 | 2,600 | 2,565 | 2,583 | +20 | +0.8 | 21,100 | |
2,535 | 2,584 | 2,535 | 2,563 | +38 | +1.5 | 19,900 | |
2,583 | 2,583 | 2,514 | 2,525 | -73 | -2.8 | 50,900 | |
2,615 | 2,628 | 2,560 | 2,598 | -22 | -0.8 | 41,500 | |
2,632 | 2,665 | 2,620 | 2,620 | +11 | +0.4 | 42,000 | |
2,580 | 2,613 | 2,565 | 2,609 | +32 | +1.2 | 32,400 | |
2,557 | 2,583 | 2,551 | 2,577 | +1 | 0.0 | 24,100 | |
2,540 | 2,589 | 2,537 | 2,576 | +27 | +1.1 | 26,700 | |
2,576 | 2,628 | 2,545 | 2,549 | -24 | -0.9 | 82,300 | |
2,543 | 2,574 | 2,535 | 2,573 | +30 | +1.2 | 31,200 | |
2,590 | 2,590 | 2,542 | 2,543 | -39 | -1.5 | 38,100 | |
2,535 | 2,590 | 2,535 | 2,582 | +58 | +2.3 | 71,300 | |
2,530 | 2,541 | 2,517 | 2,524 | -12 | -0.5 | 36,900 | |
2,499 | 2,536 | 2,486 | 2,536 | +47 | +1.9 | 67,200 | |
2,448 | 2,520 | 2,430 | 2,489 | +141 | +6.0 | 105,800 | |
2,375 | 2,375 | 2,335 | 2,348 | -5 | -0.2 | 28,400 | |
2,375 | 2,385 | 2,351 | 2,353 | -22 | -0.9 | 17,500 | |
2,392 | 2,393 | 2,375 | 2,375 | -13 | -0.5 | 23,000 |