38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,775 | 3,720 | 3,770 | +55 | +1.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,790 | 3,695 | 3,790 | +25 | +0.7 | 32,200 | |
3,810 | 3,810 | 3,740 | 3,765 | -105 | -2.7 | 50,600 | |
3,835 | 3,885 | 3,810 | 3,870 | +70 | +1.8 | 32,200 | |
3,830 | 3,870 | 3,800 | 3,800 | -25 | -0.7 | 38,300 | |
3,805 | 3,850 | 3,805 | 3,825 | -15 | -0.4 | 29,000 | |
3,795 | 3,855 | 3,785 | 3,840 | +50 | +1.3 | 31,700 | |
3,905 | 3,920 | 3,790 | 3,790 | -115 | -2.9 | 75,100 | |
3,945 | 3,960 | 3,900 | 3,905 | -40 | -1.0 | 39,900 | |
3,920 | 3,960 | 3,895 | 3,945 | +10 | +0.3 | 41,000 | |
3,965 | 3,995 | 3,935 | 3,935 | -50 | -1.3 | 38,000 | |
4,005 | 4,040 | 3,970 | 3,985 | -20 | -0.5 | 24,100 | |
4,050 | 4,090 | 4,000 | 4,005 | -5 | -0.1 | 31,100 | |
4,000 | 4,050 | 3,955 | 4,010 | +60 | +1.5 | 31,700 | |
3,960 | 3,960 | 3,915 | 3,950 | +20 | +0.5 | 16,600 | |
3,915 | 3,960 | 3,915 | 3,930 | +15 | +0.4 | 20,100 | |
3,910 | 3,930 | 3,860 | 3,915 | +5 | +0.1 | 27,600 | |
3,905 | 3,960 | 3,890 | 3,910 | +10 | +0.3 | 36,400 | |
4,050 | 4,070 | 3,900 | 3,900 | -115 | -2.9 | 39,100 | |
3,930 | 4,030 | 3,925 | 4,015 | +65 | +1.6 | 32,300 | |
3,895 | 3,975 | 3,895 | 3,950 | +60 | +1.5 | 27,900 | |
3,880 | 3,935 | 3,835 | 3,890 | -10 | -0.3 | 42,600 | |
3,990 | 3,990 | 3,855 | 3,900 | -85 | -2.1 | 71,500 | |
4,000 | 4,005 | 3,865 | 3,985 | -150 | -3.6 | 122,700 | |
4,145 | 4,170 | 4,120 | 4,135 | -20 | -0.5 | 34,000 | |
4,235 | 4,245 | 4,130 | 4,155 | -45 | -1.1 | 39,900 | |
4,150 | 4,220 | 4,145 | 4,200 | +55 | +1.3 | 31,700 | |
4,100 | 4,150 | 4,100 | 4,145 | -5 | -0.1 | 24,600 | |
4,070 | 4,150 | 4,060 | 4,150 | +60 | +1.5 | 25,500 | |
4,140 | 4,150 | 4,060 | 4,090 | -75 | -1.8 | 102,900 | |
4,160 | 4,195 | 4,140 | 4,165 | +30 | +0.7 | 40,200 |