38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,330 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,610 | 3,640 | -25 | -0.7 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,473 | 2,412 | 2,421 | -52 | -2.1 | 43,200 | |
2,466 | 2,499 | 2,450 | 2,473 | +12 | +0.5 | 25,700 | |
2,423 | 2,469 | 2,413 | 2,461 | -104 | -4.1 | 59,300 | |
2,561 | 2,578 | 2,532 | 2,565 | +13 | +0.5 | 53,000 | |
2,575 | 2,581 | 2,551 | 2,552 | 0 | 0.0 | 34,800 | |
2,580 | 2,580 | 2,535 | 2,552 | 0 | 0.0 | 32,500 | |
2,566 | 2,566 | 2,537 | 2,552 | -8 | -0.3 | 25,600 | |
2,493 | 2,560 | 2,492 | 2,560 | +60 | +2.4 | 24,700 | |
2,492 | 2,529 | 2,492 | 2,500 | +35 | +1.4 | 21,100 | |
2,492 | 2,494 | 2,444 | 2,465 | -42 | -1.7 | 37,700 | |
2,549 | 2,549 | 2,505 | 2,507 | +13 | +0.5 | 19,200 | |
2,475 | 2,498 | 2,458 | 2,494 | -49 | -1.9 | 41,900 | |
2,519 | 2,563 | 2,515 | 2,543 | +73 | +3.0 | 27,800 | |
2,530 | 2,530 | 2,470 | 2,470 | -77 | -3.0 | 52,700 | |
2,580 | 2,580 | 2,500 | 2,547 | -65 | -2.5 | 58,600 | |
2,590 | 2,668 | 2,581 | 2,612 | -19 | -0.7 | 69,000 | |
2,599 | 2,631 | 2,590 | 2,631 | +35 | +1.3 | 47,400 | |
2,558 | 2,596 | 2,558 | 2,596 | +21 | +0.8 | 34,800 | |
2,570 | 2,576 | 2,549 | 2,575 | +20 | +0.8 | 33,200 | |
2,560 | 2,580 | 2,547 | 2,555 | +11 | +0.4 | 27,200 | |
2,575 | 2,590 | 2,535 | 2,544 | -14 | -0.5 | 54,600 | |
2,620 | 2,636 | 2,540 | 2,558 | -48 | -1.8 | 76,000 | |
2,538 | 2,608 | 2,538 | 2,606 | +79 | +3.1 | 69,300 | |
2,486 | 2,540 | 2,486 | 2,527 | +52 | +2.1 | 43,900 | |
2,430 | 2,487 | 2,425 | 2,475 | +42 | +1.7 | 42,400 | |
2,395 | 2,433 | 2,388 | 2,433 | +53 | +2.2 | 31,000 | |
2,394 | 2,395 | 2,370 | 2,380 | -27 | -1.1 | 39,000 | |
2,411 | 2,427 | 2,405 | 2,407 | 0 | 0.0 | 20,000 | |
2,390 | 2,410 | 2,385 | 2,407 | +25 | +1.0 | 32,400 | |
2,373 | 2,384 | 2,368 | 2,382 | - | - | 15,500 |