37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 810 | 849 | -34 | -3.9 | 61,200 | |
847 | 888 | 821 | 883 | +36 | +4.3 | 102,900 | |
836 | 850 | 774 | 847 | +11 | +1.3 | 103,800 | |
864 | 875 | 835 | 836 | -28 | -3.2 | 69,900 | |
855 | 864 | 800 | 864 | +12 | +1.4 | 112,400 | |
894 | 909 | 831 | 852 | -29 | -3.3 | 77,300 | |
908 | 912 | 865 | 881 | -32 | -3.5 | 79,300 | |
991 | 998 | 753 | 913 | -72 | -7.3 | 259,200 | |
937 | 989 | 937 | 985 | +48 | +5.1 | 84,300 | |
927 | 965 | 922 | 937 | +13 | +1.4 | 84,700 | |
852 | 937 | 851 | 924 | +69 | +8.1 | 124,600 | |
806 | 865 | 806 | 855 | +49 | +6.1 | 102,900 | |
882 | 882 | 801 | 806 | -75 | -8.5 | 162,300 | |
894 | 920 | 880 | 881 | -11 | -1.2 | 297,100 | |
897 | 917 | 880 | 892 | +1 | +0.1 | 118,000 | |
899 | 927 | 885 | 891 | -8 | -0.9 | 99,000 | |
886 | 918 | 880 | 899 | +15 | +1.7 | 107,800 | |
930 | 932 | 877 | 884 | -55 | -5.9 | 145,700 | |
937 | 950 | 928 | 939 | -6 | -0.6 | 117,200 | |
920 | 969 | 919 | 945 | +26 | +2.8 | 193,500 | |
921 | 928 | 895 | 919 | -2 | -0.2 | 109,300 | |
949 | 970 | 921 | 921 | -40 | -4.2 | 121,800 | |
920 | 977 | 920 | 961 | +31 | +3.3 | 108,800 | |
939 | 958 | 901 | 930 | -19 | -2.0 | 80,900 | |
989 | 995 | 933 | 949 | -40 | -4.0 | 128,100 | |
1,019 | 1,030 | 984 | 989 | -25 | -2.5 | 218,700 | |
988 | 1,020 | 975 | 1,014 | +24 | +2.4 | 112,600 | |
955 | 1,003 | 950 | 990 | +35 | +3.7 | 150,000 | |
961 | 970 | 933 | 955 | 0 | 0.0 | 197,200 | |
959 | 971 | 933 | 955 | -4 | -0.4 | 117,500 |