37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 596 | 380 | 510 | +114 | +28.8 | 290,999 | |
486 | 486 | 390 | 396 | -104 | -20.8 | 176,999 | |
673 | 686 | 493 | 500 | -173 | -25.7 | 349,498 | |
840 | 860 | 646 | 673 | -173 | -20.4 | 356,998 | |
933 | 953 | 820 | 846 | -87 | -9.3 | 562,497 | |
846 | 1,113 | 840 | 933 | +100 | +12.0 | 1,789,491 | |
973 | 993 | 800 | 833 | -133 | -13.8 | 902,995 | |
1,033 | 1,155 | 805 | 966 | -83 | -7.9 | 1,773,897 | |
1,177 | 1,449 | 1,038 | 1,049 | -134 | -11.3 | 5,686,194 | |
799 | 1,211 | 705 | 1,183 | +417 | +54.4 | 3,198,597 | |
799 | 972 | 594 | 766 | -61 | -7.4 | 1,186,199 | |
844 | 1,361 | 822 | 827 | - | - | 7,801,192 |