37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 1,066 | 827 | 996 | +170 | +20.6 | 973,645 | |
693 | 833 | 673 | 826 | +140 | +20.4 | 1,050,895 | |
700 | 700 | 666 | 686 | +6 | +0.9 | 334,798 | |
649 | 726 | 646 | 680 | +34 | +5.3 | 708,296 | |
646 | 653 | 620 | 646 | -7 | -1.1 | 444,598 | |
826 | 826 | 640 | 653 | -133 | -16.9 | 234,149 | |
740 | 886 | 720 | 786 | +53 | +7.2 | 528,597 | |
686 | 786 | 686 | 733 | +60 | +8.9 | 505,797 | |
673 | 706 | 653 | 673 | -20 | -2.9 | 246,749 | |
706 | 720 | 634 | 693 | -13 | -1.8 | 252,149 | |
660 | 820 | 656 | 706 | +63 | +9.8 | 509,697 | |
534 | 693 | 534 | 643 | +77 | +13.6 | 207,299 | |
526 | 566 | 520 | 566 | +47 | +9.1 | 51,450 | |
451 | 576 | 438 | 519 | +81 | +18.5 | 97,050 | |
600 | 600 | 438 | 438 | -182 | -29.4 | 52,800 | |
647 | 653 | 613 | 620 | -26 | -4.0 | 48,450 | |
529 | 720 | 501 | 646 | +110 | +20.5 | 304,048 | |
513 | 536 | 453 | 536 | +23 | +4.5 | 94,800 | |
603 | 603 | 473 | 513 | -100 | -16.3 | 30,450 | |
546 | 680 | 541 | 613 | +73 | +13.5 | 79,350 | |
660 | 686 | 540 | 540 | -113 | -17.3 | 139,499 | |
693 | 733 | 633 | 653 | -47 | -6.7 | 172,499 | |
813 | 820 | 666 | 700 | -113 | -13.9 | 251,999 | |
766 | 826 | 720 | 813 | +60 | +8.0 | 340,498 | |
753 | 786 | 663 | 753 | 0 | 0.0 | 238,499 | |
666 | 860 | 660 | 753 | +73 | +10.7 | 605,997 | |
606 | 733 | 573 | 680 | +80 | +13.3 | 629,997 | |
393 | 610 | 383 | 600 | +187 | +45.3 | 424,498 | |
457 | 470 | 340 | 413 | -54 | -11.6 | 233,999 | |
526 | 526 | 446 | 467 | -43 | -8.4 | 146,999 |