37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,026 | 950 | 959 | -40 | -4.0 | 83,800 | |
999 | 1,047 | 981 | 999 | -13 | -1.3 | 190,600 | |
1,023 | 1,035 | 965 | 1,012 | -11 | -1.1 | 84,200 | |
1,041 | 1,082 | 999 | 1,023 | -29 | -2.8 | 114,500 | |
1,056 | 1,064 | 998 | 1,052 | -6 | -0.6 | 141,700 | |
1,030 | 1,098 | 988 | 1,058 | +31 | +3.0 | 99,400 | |
1,061 | 1,089 | 825 | 1,027 | -38 | -3.6 | 213,500 | |
1,050 | 1,170 | 1,000 | 1,065 | +15 | +1.4 | 215,200 | |
1,147 | 1,147 | 1,020 | 1,050 | -95 | -8.3 | 121,800 | |
1,125 | 1,166 | 1,095 | 1,145 | +20 | +1.8 | 135,800 | |
1,190 | 1,200 | 1,103 | 1,125 | -69 | -5.8 | 152,800 | |
1,112 | 1,280 | 1,111 | 1,194 | +72 | +6.4 | 144,500 | |
1,069 | 1,129 | 1,040 | 1,122 | +55 | +5.2 | 117,100 | |
1,293 | 1,299 | 951 | 1,067 | -228 | -17.6 | 291,700 | |
1,292 | 1,360 | 1,290 | 1,295 | +4 | +0.3 | 207,900 | |
1,362 | 1,389 | 1,210 | 1,291 | -76 | -5.6 | 311,800 | |
1,379 | 1,411 | 1,330 | 1,367 | -9 | -0.7 | 220,000 | |
1,389 | 1,420 | 1,260 | 1,376 | -11 | -0.8 | 324,000 | |
1,555 | 1,575 | 1,286 | 1,387 | -168 | -10.8 | 518,200 | |
1,583 | 1,635 | 1,550 | 1,555 | -27 | -1.7 | 368,800 | |
1,631 | 1,634 | 1,508 | 1,582 | -56 | -3.4 | 390,000 | |
1,607 | 1,665 | 1,594 | 1,638 | +31 | +1.9 | 400,400 | |
1,547 | 1,607 | 1,497 | 1,607 | +60 | +3.9 | 425,800 | |
1,700 | 1,708 | 1,523 | 1,547 | -155 | -9.1 | 309,500 | |
1,685 | 1,728 | 1,641 | 1,702 | +14 | +0.8 | 404,600 | |
1,605 | 1,741 | 1,560 | 1,688 | +75 | +4.6 | 619,200 | |
1,532 | 1,636 | 1,525 | 1,613 | +90 | +5.9 | 489,800 | |
1,501 | 1,555 | 1,501 | 1,523 | +10 | +0.7 | 327,200 | |
1,415 | 1,543 | 1,395 | 1,513 | +99 | +7.0 | 306,100 | |
1,450 | 1,467 | 1,382 | 1,414 | -37 | -2.5 | 231,700 |