37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,650 | -150 | -3.9 | 335,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,245 | 1,163 | 1,217 | +8 | +0.7 | 193,100 | |
1,180 | 1,250 | 1,177 | 1,209 | +29 | +2.5 | 163,300 | |
1,176 | 1,192 | 1,162 | 1,180 | +7 | +0.6 | 96,900 | |
1,164 | 1,180 | 1,130 | 1,173 | +16 | +1.4 | 110,200 | |
1,155 | 1,167 | 1,103 | 1,157 | +8 | +0.7 | 145,200 | |
1,090 | 1,207 | 1,085 | 1,149 | +59 | +5.4 | 188,100 | |
1,134 | 1,178 | 1,075 | 1,090 | -35 | -3.1 | 221,000 | |
1,211 | 1,269 | 1,125 | 1,125 | -84 | -6.9 | 817,600 | |
1,182 | 1,234 | 1,182 | 1,209 | +28 | +2.4 | 294,900 | |
1,187 | 1,249 | 1,169 | 1,181 | +2 | +0.2 | 471,400 | |
1,091 | 1,225 | 1,051 | 1,179 | +88 | +8.1 | 308,100 | |
952 | 1,124 | 944 | 1,091 | +138 | +14.5 | 224,400 | |
1,031 | 1,031 | 945 | 953 | -75 | -7.3 | 83,900 | |
935 | 1,039 | 923 | 1,028 | +97 | +10.4 | 189,700 | |
890 | 977 | 876 | 931 | +41 | +4.6 | 189,300 | |
935 | 942 | 889 | 890 | -45 | -4.8 | 127,300 | |
982 | 1,008 | 922 | 935 | -46 | -4.7 | 175,800 | |
924 | 999 | 912 | 981 | +54 | +5.8 | 148,500 | |
949 | 973 | 858 | 927 | -31 | -3.2 | 265,600 | |
1,051 | 1,138 | 851 | 958 | -93 | -8.8 | 988,200 | |
1,136 | 1,190 | 1,048 | 1,051 | -105 | -9.1 | 312,500 | |
1,146 | 1,349 | 1,130 | 1,156 | +9 | +0.8 | 435,500 | |
1,096 | 1,150 | 1,080 | 1,147 | +47 | +4.3 | 171,600 | |
1,146 | 1,158 | 1,080 | 1,100 | -40 | -3.5 | 155,500 | |
1,100 | 1,150 | 1,098 | 1,140 | +27 | +2.4 | 148,400 | |
1,081 | 1,140 | 1,061 | 1,113 | +25 | +2.3 | 167,700 | |
1,060 | 1,109 | 1,047 | 1,088 | +22 | +2.1 | 208,600 | |
1,005 | 1,090 | 1,005 | 1,066 | +70 | +7.0 | 279,300 | |
971 | 1,058 | 959 | 996 | +19 | +1.9 | 296,600 | |
946 | 1,016 | 892 | 977 | +24 | +2.5 | 284,800 |