37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,573 | 1,435 | 1,451 | -112 | -7.2 | 236,900 | |
1,567 | 1,599 | 1,537 | 1,563 | -4 | -0.3 | 264,700 | |
1,519 | 1,610 | 1,501 | 1,567 | +65 | +4.3 | 192,900 | |
1,649 | 1,654 | 1,448 | 1,502 | -117 | -7.2 | 299,800 | |
1,592 | 1,656 | 1,352 | 1,619 | +33 | +2.1 | 491,200 | |
1,796 | 1,820 | 1,571 | 1,586 | -192 | -10.8 | 429,500 | |
1,866 | 1,890 | 1,775 | 1,778 | -88 | -4.7 | 289,600 | |
1,783 | 1,900 | 1,710 | 1,866 | +83 | +4.7 | 547,500 | |
1,920 | 1,949 | 1,700 | 1,783 | -132 | -6.9 | 599,100 | |
1,871 | 1,970 | 1,600 | 1,915 | +25 | +1.3 | 1,306,600 | |
1,803 | 2,150 | 1,700 | 1,890 | +81 | +4.5 | 3,137,000 | |
1,280 | 1,849 | 1,270 | 1,809 | +539 | +42.4 | 1,489,500 | |
1,229 | 1,290 | 1,194 | 1,270 | +32 | +2.6 | 630,900 | |
1,100 | 1,349 | 1,085 | 1,238 | +143 | +13.1 | 884,800 | |
1,095 | 1,118 | 1,046 | 1,095 | +1 | +0.1 | 677,700 | |
1,049 | 1,118 | 1,028 | 1,094 | +44 | +4.2 | 734,600 | |
1,007 | 1,058 | 1,000 | 1,050 | +44 | +4.4 | 240,800 | |
1,067 | 1,090 | 990 | 1,006 | -61 | -5.7 | 238,500 | |
1,061 | 1,097 | 963 | 1,067 | +7 | +0.7 | 377,600 | |
1,090 | 1,194 | 1,055 | 1,060 | -40 | -3.6 | 777,300 | |
1,045 | 1,100 | 1,015 | 1,100 | +55 | +5.3 | 1,078,100 | |
955 | 1,080 | 950 | 1,045 | +95 | +10.0 | 489,700 | |
920 | 958 | 860 | 950 | +30 | +3.3 | 671,100 | |
950 | 1,000 | 917 | 920 | -50 | -5.2 | 106,800 | |
966 | 990 | 930 | 970 | -6 | -0.6 | 87,400 | |
930 | 1,020 | 924 | 976 | +46 | +4.9 | 391,598 | |
1,000 | 1,020 | 930 | 930 | -43 | -4.4 | 275,099 | |
960 | 986 | 920 | 973 | +13 | +1.4 | 425,248 | |
873 | 960 | 846 | 960 | +87 | +10.0 | 427,648 | |
996 | 1,000 | 773 | 873 | -123 | -12.3 | 257,549 |