40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 4,330 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
昨年来高値 | 4,330 | 昨年来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,040 | 3,695 | 3,815 | -130 | -3.3 | 707,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,050 | 944 | 946 | -52 | -5.2 | 641,500 | |
950 | 1,020 | 950 | 998 | +51 | +5.4 | 206,000 | |
950 | 979 | 922 | 947 | -9 | -0.9 | 160,000 | |
1,078 | 1,084 | 851 | 956 | -123 | -11.4 | 265,200 | |
1,036 | 1,098 | 1,018 | 1,079 | +33 | +3.2 | 237,100 | |
1,034 | 1,098 | 994 | 1,046 | +12 | +1.2 | 305,600 | |
1,021 | 1,064 | 1,005 | 1,034 | +9 | +0.9 | 237,200 | |
1,191 | 1,193 | 1,011 | 1,025 | -166 | -13.9 | 309,700 | |
1,187 | 1,196 | 1,051 | 1,191 | +2 | +0.2 | 273,500 | |
1,186 | 1,232 | 1,150 | 1,189 | +2 | +0.2 | 246,300 | |
1,156 | 1,340 | 1,114 | 1,187 | +32 | +2.8 | 494,200 | |
1,345 | 1,424 | 1,087 | 1,155 | -187 | -13.9 | 678,200 | |
1,207 | 1,436 | 1,161 | 1,342 | +110 | +8.9 | 1,112,100 | |
1,180 | 1,342 | 1,065 | 1,232 | +50 | +4.2 | 715,000 | |
1,175 | 1,246 | 1,168 | 1,182 | +15 | +1.3 | 246,700 | |
1,158 | 1,194 | 1,140 | 1,167 | +10 | +0.9 | 232,300 | |
1,164 | 1,300 | 1,130 | 1,157 | -2 | -0.2 | 512,400 | |
1,114 | 1,194 | 1,102 | 1,159 | +46 | +4.1 | 358,400 | |
1,050 | 1,122 | 1,025 | 1,113 | +74 | +7.1 | 218,000 | |
1,055 | 1,131 | 1,006 | 1,039 | -19 | -1.8 | 169,600 | |
1,100 | 1,108 | 1,035 | 1,058 | -40 | -3.6 | 137,600 | |
1,080 | 1,124 | 1,056 | 1,098 | +24 | +2.2 | 223,100 | |
1,014 | 1,090 | 1,007 | 1,074 | +60 | +5.9 | 209,000 | |
1,005 | 1,018 | 937 | 1,014 | +10 | +1.0 | 228,500 | |
1,080 | 1,103 | 1,004 | 1,004 | -72 | -6.7 | 527,100 | |
1,015 | 1,079 | 1,003 | 1,076 | +56 | +5.5 | 176,900 | |
997 | 1,029 | 957 | 1,020 | +15 | +1.5 | 119,200 | |
990 | 1,009 | 981 | 1,005 | +15 | +1.5 | 173,400 | |
929 | 990 | 900 | 990 | +61 | +6.6 | 181,300 | |
918 | 932 | 900 | 929 | +18 | +2.0 | 125,100 |